M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 160.85 160.85 160.85 160.85 0.7K
10:47 159.75 159.75 159.75 159.75 0.2K
10:50 160.85 160.85 160.85 160.85 1.6K
11:15 160.85 160.85 160.85 160.85 0.7K
11:24 160.85 160.85 160.85 160.85 0.7K
12:14 160.85 160.85 160.85 160.85 15.0K
12:50 161.00 161.00 161.00 161.00 10.0K
13:17 159.75 159.75 159.75 159.75 5.5K
13:36 161.00 161.00 161.00 161.00 6.2K
14:10 158.65 158.65 158.65 158.65 0.0K
14:13 161.40 161.40 161.40 161.40 0.2K
14:26 162.50 162.50 162.50 162.50 3.1K
14:35 162.48 162.48 162.48 162.48 10.0K
14:40 162.40 162.40 162.40 162.40 5.0K
14:41 162.40 162.40 162.40 162.40 2.5K
14:58 162.60 162.60 162.60 162.60 0.4K
15:06 162.60 162.60 162.60 162.60 0.6K
15:15 162.70 162.70 160.00 162.13 33.4K
15:16 162.38 162.38 162.38 162.38 15.0K
15:22 162.45 162.45 162.45 162.45 15.0K
15:30 162.10 162.10 162.10 162.10 2.0K
15:35 161.25 161.25 161.25 161.25 40.0K
15:39 162.50 162.50 162.50 162.50 0.1K
15:44 162.40 162.40 162.40 162.40 10.0K
15:53 160.00 160.00 160.00 160.00 0.7K
16:20 162.50 162.50 162.50 162.50 0.0K
16:28 160.75 160.75 160.75 160.75 2.0K
16:29 162.00 162.50 162.00 162.50 3.8K
16:35 162.00 162.00 162.00 162.00 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available