M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 164.00 164.00 164.00 164.00 1.4K
08:23 164.00 164.50 164.00 164.50 2.3K
08:29 164.50 164.50 164.50 164.50 0.5K
08:30 163.00 163.00 163.00 163.00 0.0K
08:31 163.32 163.32 163.32 163.32 0.1K
08:35 163.63 163.63 163.63 163.63 0.9K
09:00 163.00 163.00 163.00 163.00 0.0K
09:02 164.41 164.41 164.41 164.41 5.0K
09:15 165.60 165.60 165.60 165.60 2.3K
09:22 165.00 165.00 165.00 165.00 30.0K
09:30 164.00 164.00 164.00 164.00 1.0K
10:30 164.00 164.00 164.00 164.00 0.0K
10:43 165.00 165.00 165.00 165.00 0.0K
11:14 164.88 164.88 164.88 164.88 12.1K
11:43 165.00 165.00 165.00 165.00 5.0K
11:49 164.75 164.75 164.75 164.75 6.1K
12:00 165.13 165.13 165.13 165.13 1.6K
12:01 165.13 165.13 165.13 165.13 1.0K
12:08 165.43 165.43 165.43 165.43 0.5K
12:13 164.00 164.00 164.00 164.00 0.0K
12:57 165.50 165.50 165.50 165.50 28.0K
13:05 165.50 165.50 165.50 165.50 0.4K
14:17 165.13 165.13 165.13 165.13 0.0K
14:19 165.15 165.15 165.15 165.15 0.1K
14:24 165.21 165.21 165.21 165.21 2.3K
14:31 165.00 165.00 165.00 165.00 5.3K
14:48 165.50 165.50 165.50 165.50 1.0K
15:18 164.00 164.00 164.00 164.00 0.8K
15:58 165.75 165.75 165.75 165.75 0.0K
16:29 166.00 166.00 166.00 166.00 45.5K
16:35 165.50 165.50 165.50 165.50 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available