M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.00 167.00 167.00 167.00 0.0K
08:08 166.00 166.00 166.00 166.00 0.7K
09:06 166.95 166.95 166.95 166.95 0.0K
09:42 166.71 166.71 166.71 166.71 0.0K
11:10 166.52 166.52 166.52 166.52 9.7K
12:24 166.52 166.52 166.52 166.52 1.6K
12:56 166.31 166.31 166.31 166.31 13.0K
13:22 166.50 166.50 166.50 166.50 2.7K
14:10 166.31 166.31 166.31 166.31 1.4K
14:43 167.00 167.00 167.00 167.00 50.0K
15:37 166.52 166.52 166.52 166.52 10.2K
16:24 166.00 166.00 166.00 166.00 3.0K
16:26 166.50 166.50 166.50 166.50 10.7K
16:28 167.00 167.00 167.00 167.00 0.1K
16:29 167.00 167.00 167.00 167.00 2.4K
16:35 167.00 167.00 167.00 167.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available