M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 169.00 169.00 169.00 169.00 3.3K
08:41 167.00 167.00 167.00 167.00 0.0K
08:48 168.43 168.43 168.43 168.43 1.1K
08:55 169.00 169.00 169.00 169.00 3.0K
09:13 169.50 169.50 169.50 169.50 0.0K
09:24 169.71 169.71 169.71 169.71 2.2K
09:44 169.05 169.05 169.05 169.05 0.4K
09:55 169.05 169.05 169.05 169.05 0.5K
10:01 169.00 169.00 169.00 169.00 22.9K
10:24 170.00 170.00 170.00 170.00 0.4K
10:46 169.05 169.05 169.05 169.05 0.2K
10:54 169.00 169.00 169.00 169.00 7.4K
10:58 169.05 169.05 169.05 169.05 1.0K
11:17 169.50 169.50 169.50 169.50 0.1K
13:03 169.50 169.50 169.50 169.50 21.5K
14:04 169.00 169.25 169.00 169.00 19.9K
14:05 169.00 169.00 169.00 169.00 0.8K
14:07 169.00 169.00 169.00 169.00 0.0K
14:08 169.00 169.00 169.00 169.00 0.0K
14:09 169.00 169.00 169.00 169.00 0.0K
14:10 169.00 169.00 169.00 169.00 0.0K
14:11 169.00 169.00 169.00 169.00 0.0K
14:12 169.00 169.00 169.00 169.00 0.0K
14:13 169.00 169.00 169.00 169.00 0.9K
14:14 169.00 169.00 169.00 169.00 1.1K
14:15 169.00 169.00 169.00 169.00 0.0K
14:16 169.00 169.00 169.00 169.00 0.0K
14:19 169.36 169.36 169.36 169.36 0.1K
14:55 169.36 169.36 169.36 169.36 9.0K
14:56 169.50 169.50 169.50 169.50 5.9K
15:27 169.00 169.00 169.00 169.00 6.0K
15:28 169.50 169.50 169.00 169.50 8.3K
15:42 170.07 170.07 170.07 170.07 0.3K
16:03 170.50 170.50 170.50 170.50 0.1K
16:20 168.50 169.50 168.50 169.50 5.2K
16:21 169.50 169.50 169.50 169.50 0.4K
16:22 168.50 168.50 168.50 168.50 10.0K
16:35 168.50 168.50 168.50 168.50 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available