M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 170.42 170.42 4.1K
08:01 170.42 170.42 170.42 170.42 0.5K
08:35 171.73 171.73 171.73 171.73 0.0K
08:40 166.78 166.78 166.78 166.78 0.0K
09:15 172.00 172.00 172.00 172.00 0.0K
09:31 168.00 168.00 168.00 168.00 1.7K
09:38 172.00 172.00 172.00 172.00 0.1K
09:41 168.00 168.00 168.00 168.00 0.3K
09:44 170.40 170.40 170.40 170.40 0.8K
10:14 170.40 170.40 170.40 170.40 1.8K
10:20 170.40 170.40 170.40 170.40 0.6K
10:23 168.11 168.11 168.11 168.11 0.3K
10:25 170.40 170.40 170.40 170.40 0.6K
11:06 167.42 167.42 167.42 167.42 1.8K
11:12 167.40 167.40 167.40 167.40 1.8K
11:13 167.40 167.40 167.40 167.40 7.0K
11:14 167.40 167.40 167.40 167.40 2.0K
11:34 168.00 168.00 168.00 168.00 23.8K
12:08 168.00 168.00 168.00 168.00 0.1K
12:10 166.88 166.88 166.88 166.88 5.0K
12:47 168.10 168.10 168.10 168.10 0.3K
12:49 168.00 168.00 168.00 168.00 1.9K
13:07 167.50 167.50 167.50 167.50 11.7K
13:31 167.95 167.95 167.95 167.95 0.4K
13:57 169.00 169.00 169.00 169.00 58.8K
16:35 167.50 167.50 167.50 167.50 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available