M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 0.0K
08:17 167.50 167.50 167.50 167.50 0.6K
08:22 167.50 167.50 167.50 167.50 0.9K
08:48 167.50 167.50 167.50 167.50 0.6K
08:51 169.00 169.00 169.00 169.00 0.0K
09:51 169.00 169.00 169.00 169.00 0.6K
10:59 169.50 169.50 169.50 169.50 0.0K
11:58 167.50 167.50 167.50 167.50 0.7K
12:49 169.50 169.50 169.00 169.50 1.3K
12:50 168.95 168.95 168.25 168.25 1.1K
12:52 168.40 168.40 168.40 168.40 2.5K
13:55 168.00 168.25 168.00 168.25 0.6K
14:00 168.25 168.25 168.25 168.25 8.6K
14:08 168.10 168.10 168.10 168.10 0.0K
14:09 168.10 168.10 168.10 168.10 0.2K
14:14 168.40 168.40 168.40 168.40 1.1K
14:39 168.40 168.40 168.40 168.40 1.5K
14:59 169.00 169.50 169.00 169.50 1.2K
15:03 168.30 168.30 168.30 168.30 0.6K
15:53 168.30 168.30 168.30 168.30 0.1K
16:35 169.50 169.50 169.50 169.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available