M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 169.00 169.00 168.50 168.50 1.0K
08:08 168.93 168.93 168.93 168.93 0.0K
08:14 167.65 167.65 167.65 167.65 8.5K
08:17 168.70 168.70 168.70 168.70 1.2K
09:29 168.70 168.70 168.70 168.70 0.5K
09:44 169.00 169.00 167.50 167.50 0.5K
10:43 167.65 167.65 167.65 167.65 3.4K
10:52 168.70 168.70 168.70 168.70 5.0K
12:09 167.50 167.50 167.50 167.50 2.2K
12:30 168.25 168.25 168.25 168.25 6.5K
14:59 169.00 169.00 169.00 169.00 0.0K
15:19 167.80 167.80 167.80 167.80 1.3K
15:46 167.80 167.80 167.80 167.80 6.7K
15:52 169.00 169.00 169.00 169.00 0.0K
15:55 167.80 167.80 167.80 167.80 1.7K
16:25 169.00 169.00 169.00 169.00 0.0K
16:26 169.24 169.24 169.24 169.24 10.0K
16:28 169.00 169.00 169.00 169.00 0.2K
16:35 169.00 169.00 169.00 169.00 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available