M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 170.60 170.60 170.60 170.60 0.1K
08:54 170.60 170.60 170.60 170.60 0.8K
09:36 171.20 171.20 171.20 171.20 5.0K
10:41 171.20 171.20 171.20 171.20 2.9K
10:59 169.20 169.20 169.20 169.20 5.0K
11:09 168.00 168.00 168.00 168.00 0.3K
11:22 169.51 169.51 169.51 169.51 5.0K
11:30 172.00 172.00 172.00 172.00 9.0K
11:32 172.10 172.10 172.10 172.10 9.0K
11:44 169.50 169.50 169.50 169.50 3.0K
11:45 169.55 169.55 169.55 169.55 6.8K
12:03 169.50 169.50 169.50 169.50 0.8K
12:23 172.50 172.50 172.50 172.50 23.5K
12:24 173.00 173.00 173.00 173.00 1.5K
12:42 170.00 170.00 170.00 170.00 1.1K
12:56 171.91 173.50 171.91 173.50 3.0K
13:03 170.59 170.59 170.59 170.59 8.8K
13:08 171.40 171.40 171.40 171.40 4.4K
13:10 170.94 170.94 170.94 170.94 1.5K
13:17 171.96 171.96 171.96 171.96 2.9K
13:25 171.95 171.95 171.95 171.95 0.3K
13:32 171.95 171.95 171.95 171.95 0.4K
14:18 173.50 173.50 173.50 173.50 0.0K
14:24 172.24 172.24 172.24 172.24 16.1K
16:08 172.24 172.24 172.24 172.24 0.3K
16:28 172.10 172.10 172.10 172.10 0.6K
16:35 172.50 172.50 172.50 172.50 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available