M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 170.00 170.00 0.0K
08:03 172.00 172.00 172.00 172.00 2.0K
08:19 170.92 170.92 170.92 170.92 7.9K
09:43 171.96 171.96 171.96 171.96 2.3K
10:13 171.95 171.95 171.95 171.95 8.0K
10:55 170.20 170.20 170.20 170.20 4.0K
11:26 171.00 171.00 171.00 171.00 10.0K
11:36 171.90 171.90 171.90 171.90 11.6K
11:38 171.00 171.00 171.00 171.00 10.0K
13:13 170.00 170.00 170.00 170.00 0.0K
14:11 171.00 171.00 171.00 171.00 11.0K
14:40 172.00 172.00 170.00 170.00 1.6K
16:24 170.00 170.00 170.00 170.00 19.6K
16:28 169.00 169.00 169.00 169.00 0.1K
16:35 172.00 172.00 172.00 172.00 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available