M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.50 195.52 195.50 195.52 68.9K
08:04 195.50 195.50 195.50 195.50 1.3K
08:05 196.00 196.01 196.00 196.01 11.5K
08:08 196.00 196.00 196.00 196.00 0.0K
08:09 196.00 196.00 195.50 195.50 10.0K
08:15 196.00 196.00 196.00 196.00 25.0K
08:16 196.00 196.00 196.00 196.00 25.0K
08:32 196.48 196.48 196.48 196.48 0.0K
08:36 196.48 196.48 196.48 196.48 7.5K
08:50 196.00 196.00 195.50 195.50 5.6K
09:22 195.50 195.50 195.50 195.50 0.2K
09:52 195.50 195.50 195.50 195.50 19.9K
10:37 195.50 195.50 195.50 195.50 1.6K
10:58 195.55 195.55 195.55 195.55 1.6K
11:03 195.55 195.74 195.55 195.74 3.2K
11:11 194.00 194.00 194.00 194.00 0.0K
11:26 190.50 190.50 190.50 190.50 0.3K
11:28 190.00 190.00 190.00 190.00 6.0K
11:37 189.00 189.00 189.00 189.00 0.6K
12:17 186.00 186.00 186.00 186.00 81.8K
12:20 186.00 186.00 186.00 186.00 0.2K
12:32 189.02 189.02 189.02 189.02 0.1K
12:48 186.50 186.50 186.50 186.50 0.0K
13:21 186.00 186.00 186.00 186.00 0.1K
13:43 188.00 188.00 188.00 188.00 9.9K
13:49 186.00 186.00 186.00 186.00 0.2K
14:05 190.50 190.50 190.00 190.00 10.3K
14:06 190.00 190.00 190.00 190.00 10.0K
14:18 191.00 191.50 191.00 191.50 3.4K
14:43 191.00 191.00 191.00 191.00 0.2K
14:59 191.80 191.80 191.80 191.80 0.0K
15:11 191.00 191.00 191.00 191.00 1.9K
15:17 191.04 191.04 191.04 191.04 1.1K
15:56 190.00 190.00 190.00 190.00 0.0K
15:59 190.00 190.00 190.00 190.00 0.4K
16:01 190.00 190.00 190.00 190.00 0.2K
16:35 191.50 191.50 191.50 191.50 237.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available