M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 193.58 193.58 193.58 193.58 0.2K
08:19 193.32 193.32 193.32 193.32 12.5K
08:32 194.83 194.83 194.83 194.83 0.0K
08:33 194.83 194.83 193.50 193.50 1.5K
09:08 195.50 195.50 195.50 195.50 0.1K
09:38 193.50 193.50 193.50 193.50 150.0K
09:41 193.50 193.50 193.50 193.50 50.0K
10:19 194.15 194.15 194.15 194.15 2.8K
10:27 195.00 195.00 195.00 195.00 0.2K
11:03 192.81 192.81 192.81 192.81 0.3K
11:18 193.77 193.77 193.77 193.77 0.1K
12:23 193.25 193.25 193.25 193.25 15.3K
13:18 194.00 194.00 194.00 194.00 1.7K
13:23 193.50 193.50 193.50 193.50 3.8K
13:24 193.50 193.50 193.50 193.50 0.5K
13:26 193.50 193.50 193.50 193.50 1.1K
13:33 193.50 193.50 193.50 193.50 2.2K
13:37 194.00 194.00 194.00 194.00 1.5K
13:58 193.78 193.78 193.78 193.78 1.2K
14:22 194.00 194.00 194.00 194.00 0.2K
14:23 194.00 194.00 194.00 194.00 0.3K
14:24 194.00 194.00 194.00 194.00 0.6K
15:48 194.00 194.00 194.00 194.00 0.1K
16:03 194.00 194.00 194.00 194.00 0.0K
16:16 194.00 194.00 194.00 194.00 1.1K
16:28 194.00 194.00 194.00 194.00 0.0K
16:35 194.50 194.50 194.50 194.50 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available