147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:18 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 08:19 | 191.10 | 192.00 | 191.10 | 192.00 | 50.0K |
| 08:20 | 192.00 | 192.00 | 192.00 | 192.00 | 85.3K |
| 08:21 | 192.00 | 192.50 | 192.00 | 192.50 | 55.8K |
| 08:22 | 192.50 | 192.50 | 192.00 | 192.00 | 7.0K |
| 08:23 | 192.50 | 192.50 | 192.50 | 192.50 | 29.1K |
| 08:24 | 192.88 | 192.88 | 192.50 | 192.50 | 22.5K |
| 08:25 | 192.88 | 192.88 | 192.88 | 192.88 | 10.0K |
| 08:28 | 193.00 | 193.50 | 193.00 | 193.50 | 178.5K |
| 08:29 | 193.00 | 193.61 | 193.00 | 193.00 | 6.8K |
| 08:30 | 193.01 | 193.01 | 193.01 | 193.01 | 20.0K |
| 08:31 | 193.00 | 193.00 | 193.00 | 193.00 | 3.3K |
| 08:32 | 193.50 | 194.00 | 193.50 | 194.00 | 174.3K |
| 08:33 | 194.00 | 194.00 | 194.00 | 194.00 | 11.5K |
| 08:39 | 194.50 | 194.50 | 194.50 | 194.50 | 1.0K |
| 08:48 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 08:50 | 195.00 | 195.50 | 195.00 | 195.50 | 1.4K |
| 08:53 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 08:57 | 196.00 | 196.00 | 196.00 | 196.00 | 5.6K |
| 09:08 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:09 | 197.50 | 197.50 | 196.03 | 196.03 | 7.0K |
| 09:11 | 196.08 | 196.08 | 196.08 | 196.08 | 0.0K |
| 09:19 | 197.00 | 198.00 | 197.00 | 198.00 | 7.4K |
| 09:29 | 196.20 | 196.20 | 196.20 | 196.20 | 65.2K |
| 09:36 | 197.12 | 197.12 | 197.12 | 197.12 | 2.2K |
| 09:37 | 196.25 | 196.25 | 196.25 | 196.25 | 2.1K |
| 09:53 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 10:10 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 10:13 | 199.37 | 199.37 | 199.37 | 199.37 | 1.0K |
| 10:34 | 197.63 | 197.81 | 197.63 | 197.81 | 111.5K |
| 10:46 | 197.75 | 197.75 | 197.75 | 197.75 | 0.8K |
| 11:00 | 198.66 | 198.66 | 198.66 | 198.66 | 1.0K |
| 11:08 | 198.00 | 198.50 | 198.00 | 198.50 | 0.4K |
| 11:10 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 11:11 | 200.35 | 200.38 | 200.35 | 200.38 | 15.0K |
| 11:43 | 200.95 | 200.95 | 200.95 | 200.95 | 1.5K |
| 12:42 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 12:44 | 198.50 | 198.50 | 198.50 | 198.50 | 0.5K |
| 12:49 | 198.00 | 198.50 | 198.00 | 198.50 | 1.2K |
| 12:52 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 12:55 | 197.05 | 197.05 | 197.05 | 197.05 | 0.1K |
| 13:04 | 197.00 | 197.00 | 197.00 | 197.00 | 11.7K |
| 14:05 | 197.15 | 197.15 | 197.15 | 197.15 | 0.0K |
| 14:27 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 14:31 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 14:34 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 15:21 | 197.50 | 197.50 | 197.50 | 197.50 | 0.3K |
| 16:06 | 197.31 | 197.31 | 197.31 | 197.31 | 1.0K |
| 16:07 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 16:09 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 16:13 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 16:22 | 197.00 | 197.00 | 197.00 | 197.00 | 5.1K |
| 16:23 | 197.00 | 197.00 | 197.00 | 197.00 | 13.0K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 207.5K |