McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.00 142.25 140.78 140.78 4.6K
08:02 140.78 140.78 140.78 140.78 0.5K
08:03 143.00 143.00 143.00 143.00 1.3K
08:04 142.25 142.25 142.25 142.25 0.8K
08:07 143.00 143.00 143.00 143.00 0.0K
08:14 140.00 140.00 140.00 140.00 1.0K
08:18 141.13 141.13 141.13 141.13 1.4K
08:30 139.50 139.50 139.50 139.50 14.7K
08:31 140.00 140.00 140.00 140.00 3.0K
08:35 140.13 140.13 140.13 140.13 1.4K
08:42 140.50 140.50 140.50 140.50 1.1K
08:53 139.54 139.54 139.54 139.54 3.2K
08:54 140.00 140.00 139.50 139.50 5.4K
08:55 139.50 139.50 139.50 139.50 2.6K
08:56 139.00 139.00 139.00 139.00 3.1K
08:57 138.00 138.00 138.00 138.00 1.3K
08:58 138.00 138.00 138.00 138.00 4.4K
09:03 138.27 138.27 138.27 138.27 2.0K
09:11 137.96 138.05 137.96 138.05 2.6K
09:30 138.00 138.00 138.00 138.00 2.0K
09:32 138.05 138.75 138.05 138.75 0.5K
09:33 139.00 140.00 139.00 140.00 2.9K
09:40 140.11 140.11 139.00 139.50 9.4K
09:43 140.11 140.11 140.11 140.11 0.7K
09:44 139.00 139.00 139.00 139.00 0.0K
09:53 140.11 140.11 140.11 140.11 3.0K
09:54 140.10 140.10 140.10 140.10 3.0K
09:56 140.10 140.10 140.10 140.10 13.0K
10:15 140.10 140.10 140.10 140.10 3.6K
10:16 140.10 140.10 140.10 140.10 6.0K
10:28 139.41 139.41 139.41 139.41 2.9K
10:31 139.41 139.41 139.41 139.41 5.1K
10:34 141.50 143.00 141.50 143.00 22.1K
10:38 143.00 143.00 143.00 143.00 0.0K
11:02 142.61 142.61 142.61 142.61 1.0K
11:06 142.50 142.50 142.50 142.50 1.9K
11:23 142.50 143.00 142.50 143.00 1.2K
11:39 142.28 142.28 142.28 142.28 0.8K
11:45 142.28 142.28 142.28 142.28 0.5K
12:01 143.50 143.50 143.50 143.50 30.0K
12:17 143.42 143.42 143.42 143.42 1.4K
12:21 144.00 144.00 144.00 144.00 1.0K
12:22 145.00 145.00 145.00 145.00 1.7K
12:42 144.58 144.58 144.58 144.58 1.4K
12:47 143.50 143.50 143.50 143.50 3.1K
12:48 144.00 144.00 144.00 144.00 1.4K
12:51 144.00 144.00 144.00 144.00 1.0K
12:59 144.22 144.22 144.22 144.22 3.0K
13:10 144.50 145.00 144.50 145.00 3.8K
13:11 144.50 144.50 144.50 144.50 1.0K
13:12 144.50 144.50 142.50 142.50 11.1K
13:13 143.50 144.50 143.50 144.50 11.2K
13:14 144.50 144.50 144.00 144.00 13.7K
13:29 144.00 144.00 143.50 143.50 11.0K
13:30 143.50 143.50 143.50 143.50 2.6K
13:31 143.50 143.50 143.50 143.50 1.4K
13:50 142.50 142.50 142.50 142.50 4.5K
14:18 142.74 143.00 142.74 143.00 5.6K
14:29 142.29 142.29 142.29 142.29 10.7K
14:31 143.00 143.00 143.00 143.00 0.2K
14:45 142.74 142.74 142.74 142.74 0.1K
14:52 143.00 143.00 143.00 143.00 0.4K
14:53 143.00 143.00 143.00 143.00 0.3K
14:55 143.50 144.00 143.50 144.00 1.2K
14:56 144.50 144.50 144.50 144.50 4.6K
15:00 144.00 144.00 144.00 144.00 0.0K
15:03 144.00 144.00 144.00 144.00 2.2K
15:05 144.00 144.00 144.00 144.00 4.1K
15:14 144.21 144.21 144.21 144.21 0.2K
15:16 144.50 144.50 144.50 144.50 1.0K
15:21 144.00 144.00 144.00 144.00 1.8K
15:38 143.50 143.50 143.50 143.50 2.0K
15:40 143.50 143.50 143.50 143.50 0.8K
15:41 143.15 143.15 143.15 143.15 0.8K
15:43 143.37 143.37 143.37 143.37 0.6K
15:47 143.50 143.50 143.50 143.50 0.0K
15:53 143.37 143.37 143.37 143.37 2.4K
15:56 143.37 143.37 143.37 143.37 1.7K
15:57 143.00 143.50 143.00 143.50 1.1K
16:05 143.37 143.37 143.37 143.37 0.0K
16:10 143.16 143.16 143.16 143.16 0.7K
16:13 143.50 143.50 143.50 143.50 0.4K
16:29 144.00 144.00 144.00 144.00 1.6K
16:35 144.00 144.00 144.00 144.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available