McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.00 144.10 141.00 144.00 14.8K
08:01 144.00 146.99 144.00 146.99 20.2K
08:03 146.50 146.50 146.50 146.50 11.4K
08:04 146.00 146.00 146.00 146.00 14.7K
08:05 145.78 146.00 145.78 146.00 18.4K
08:06 146.78 146.78 145.00 145.00 9.0K
08:08 145.42 145.42 143.00 143.00 15.7K
08:09 143.00 143.00 143.00 143.00 0.5K
08:10 143.50 143.50 143.50 143.50 1.1K
08:11 143.50 143.50 143.50 143.50 4.7K
08:12 141.50 141.50 141.50 141.50 0.0K
08:13 141.50 141.50 140.00 140.00 18.4K
08:14 139.78 139.78 139.78 139.78 5.0K
08:15 138.00 139.00 138.00 139.00 11.1K
08:17 139.00 139.00 139.00 139.00 1.4K
08:18 139.50 139.50 139.50 139.50 0.0K
08:19 139.00 139.00 139.00 139.00 1.2K
08:21 139.00 139.00 139.00 139.00 3.6K
08:22 139.07 139.50 139.07 139.21 12.3K
08:23 139.50 140.86 139.43 140.86 11.9K
08:26 140.96 140.96 140.96 140.96 1.0K
08:28 140.96 140.96 140.96 140.96 1.3K
08:30 141.00 141.00 141.00 141.00 0.3K
08:32 140.60 140.60 140.60 140.60 2.8K
08:33 141.96 142.00 141.96 142.00 10.5K
08:38 142.86 142.86 142.86 142.86 0.7K
08:40 143.71 143.71 143.50 143.50 8.2K
08:57 144.00 144.00 144.00 144.00 0.5K
08:58 144.00 145.00 144.00 145.00 1.5K
09:00 145.00 145.50 144.50 144.50 30.4K
09:01 146.00 146.00 144.50 145.50 33.4K
09:03 144.30 145.00 144.30 145.00 2.5K
09:14 145.00 145.00 145.00 145.00 25.0K
09:17 145.00 145.00 145.00 145.00 11.0K
09:18 146.76 147.00 146.76 147.00 6.3K
09:19 145.00 145.00 145.00 145.00 17.7K
09:21 145.25 145.25 145.00 145.00 25.2K
09:23 146.00 146.00 146.00 146.00 4.0K
09:24 146.00 146.00 146.00 146.00 12.5K
09:27 145.00 145.00 145.00 145.00 3.7K
09:28 144.96 144.96 144.96 144.96 3.4K
09:52 144.50 144.50 144.50 144.50 1.5K
09:56 144.50 144.50 144.50 144.50 18.8K
10:00 144.10 144.10 144.00 144.00 27.5K
10:03 144.43 144.43 144.43 144.43 0.5K
10:39 144.43 144.50 144.43 144.50 64.1K
10:45 144.98 144.98 144.98 144.98 1.3K
10:54 145.50 145.50 145.00 145.00 8.2K
10:55 145.00 145.00 145.00 145.00 3.0K
10:56 145.00 145.50 145.00 145.00 13.3K
10:57 145.07 145.07 145.00 145.00 3.2K
10:59 145.69 145.69 144.79 144.79 8.9K
11:05 145.00 145.00 145.00 145.00 31.1K
11:06 145.00 145.98 145.00 145.98 17.5K
11:07 145.50 146.00 145.50 146.00 5.3K
11:08 145.79 145.79 145.79 145.79 0.4K
11:11 148.50 148.50 148.00 148.00 35.7K
11:13 147.65 148.00 147.65 148.00 3.8K
11:14 148.00 148.00 148.00 148.00 0.0K
11:16 148.00 151.00 148.00 151.00 50.3K
11:18 149.50 149.50 149.50 149.50 3.4K
11:19 149.42 149.42 149.42 149.42 1.1K
11:21 148.80 148.80 148.80 148.80 3.6K
11:28 148.96 148.96 148.96 148.96 2.0K
11:30 148.96 148.96 148.96 148.96 0.7K
11:31 148.96 148.96 148.96 148.96 14.8K
11:32 149.00 149.00 149.00 149.00 7.2K
11:33 149.50 150.00 149.50 150.00 7.3K
11:34 150.00 150.00 150.00 150.00 1.0K
11:35 149.79 149.79 149.79 149.79 0.5K
11:37 150.19 150.19 150.19 150.19 2.0K
11:39 149.50 149.50 149.50 149.50 3.2K
11:40 149.50 149.50 149.50 149.50 0.7K
11:42 150.00 150.00 150.00 150.00 7.9K
11:43 150.47 150.47 150.47 150.47 2.7K
12:00 149.00 149.00 149.00 149.00 1.8K
12:01 148.76 148.76 148.76 148.76 1.2K
12:03 148.80 148.80 148.80 148.80 2.0K
12:09 148.50 148.50 148.50 148.50 4.9K
12:14 148.99 148.99 148.99 148.99 1.0K
12:24 148.64 148.64 148.64 148.64 0.5K
12:38 148.50 148.50 148.50 148.50 0.7K
12:46 148.00 148.00 148.00 148.00 26.2K
12:47 147.50 147.50 147.50 147.50 3.1K
12:51 147.00 147.00 147.00 147.00 0.0K
13:02 146.50 146.50 146.50 146.50 26.1K
13:03 146.30 146.30 146.30 146.30 5.3K
13:05 146.00 146.00 146.00 146.00 0.0K
13:09 146.47 146.47 146.47 146.47 0.2K
13:11 146.94 146.94 146.50 146.50 2.8K
13:53 147.50 147.50 147.50 147.50 8.3K
13:56 147.50 147.50 147.50 147.50 11.0K
13:58 148.00 148.00 148.00 148.00 0.6K
14:00 147.00 147.00 146.50 146.50 25.3K
14:05 146.50 146.50 146.50 146.50 0.7K
14:07 146.50 146.50 146.50 146.50 1.3K
14:16 147.00 147.00 147.00 147.00 2.8K
14:33 147.48 147.48 147.48 147.48 4.1K
14:34 147.50 147.50 147.50 147.50 12.8K
14:35 147.48 147.48 146.85 146.85 10.3K
14:36 147.50 147.50 147.50 147.50 12.0K
14:37 147.00 147.00 146.50 146.50 0.8K
14:39 147.50 147.50 147.50 147.50 0.0K
14:45 147.50 147.50 147.50 147.50 0.0K
14:52 146.85 146.85 146.85 146.85 3.3K
15:03 147.00 147.00 147.00 147.00 3.2K
15:06 146.50 146.50 145.50 145.50 3.4K
15:08 146.00 146.00 146.00 146.00 3.2K
15:10 146.00 146.00 146.00 146.00 1.0K
15:12 145.98 145.98 145.98 145.98 0.9K
15:18 145.50 145.50 145.50 145.50 12.8K
15:20 145.00 145.50 145.00 145.50 5.0K
15:22 145.15 145.15 145.00 145.00 9.2K
15:23 145.50 145.50 145.50 145.50 0.8K
15:32 145.50 145.50 145.50 145.50 0.5K
15:51 146.50 146.50 146.50 146.50 1.5K
15:52 146.30 146.50 146.00 146.00 7.1K
16:04 146.50 146.50 146.50 146.50 0.3K
16:10 145.50 145.50 145.50 145.50 0.4K
16:11 145.86 146.00 145.86 146.00 6.3K
16:12 146.00 146.00 146.00 146.00 1.2K
16:13 145.49 145.49 145.49 145.49 3.4K
16:18 145.50 146.50 145.50 146.50 13.9K
16:21 146.50 146.50 146.50 146.50 0.0K
16:26 146.50 146.50 146.50 146.50 1.3K
16:27 146.15 146.50 146.03 146.03 4.4K
16:29 146.50 146.50 146.50 146.50 1.9K
16:35 146.50 146.50 146.50 146.50 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available