McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.00 148.00 148.00 148.00 3.1K
08:01 145.50 148.50 145.50 148.50 0.1K
08:11 147.00 147.00 147.00 147.00 0.7K
08:13 146.67 146.67 146.67 146.67 0.3K
08:17 145.50 145.50 145.50 145.50 0.0K
08:22 145.50 145.50 145.50 145.50 0.0K
08:28 145.58 145.58 145.58 145.58 2.3K
08:33 145.50 145.50 145.50 145.50 0.2K
08:35 145.00 145.50 145.00 145.50 7.3K
08:38 145.50 145.50 145.50 145.50 0.9K
08:41 145.00 145.00 145.00 145.00 0.0K
09:00 146.00 146.00 146.00 146.00 0.3K
09:01 145.50 145.50 145.50 145.50 0.0K
09:05 145.89 145.89 145.89 145.89 3.4K
09:11 145.50 145.50 145.50 145.50 0.1K
09:15 145.00 145.00 145.00 145.00 2.3K
09:23 145.50 145.50 145.00 145.00 11.0K
09:26 145.00 145.00 145.00 145.00 0.0K
09:27 145.00 145.00 145.00 145.00 0.0K
09:31 145.00 145.00 145.00 145.00 10.4K
09:41 145.48 145.48 145.48 145.48 0.0K
09:47 145.00 145.00 145.00 145.00 0.1K
09:50 145.39 145.39 145.39 145.39 0.6K
09:55 145.00 145.00 145.00 145.00 0.0K
10:03 145.50 145.50 145.50 145.50 5.0K
10:13 145.00 145.00 145.00 145.00 0.0K
10:14 145.78 145.78 145.78 145.78 1.7K
10:19 145.00 145.00 145.00 145.00 0.0K
10:25 145.05 145.05 145.05 145.05 1.3K
10:30 145.00 145.00 145.00 145.00 0.0K
10:37 145.50 145.50 145.50 145.50 0.0K
11:20 145.05 145.05 145.05 145.05 1.1K
11:25 145.00 145.00 145.00 145.00 0.0K
11:28 146.00 146.00 146.00 146.00 2.0K
11:35 145.89 145.89 145.89 145.89 0.0K
11:38 145.89 145.89 145.89 145.89 1.0K
11:39 145.50 145.50 145.50 145.50 0.7K
11:44 145.00 145.00 145.00 145.00 0.3K
11:46 145.78 145.78 145.78 145.78 0.2K
11:50 145.00 145.00 145.00 145.00 0.0K
11:59 145.50 145.50 145.00 145.00 3.2K
12:03 145.00 145.50 145.00 145.50 1.6K
12:06 145.39 145.39 145.39 145.39 1.6K
12:08 145.50 145.50 145.50 145.50 4.3K
12:11 146.00 146.00 146.00 146.00 1.6K
12:12 146.00 146.00 146.00 146.00 0.0K
12:30 145.50 145.50 145.50 145.50 3.0K
13:03 145.53 145.53 145.53 145.53 0.1K
13:13 146.00 146.00 145.50 145.50 0.5K
13:14 145.50 145.50 145.50 145.50 0.5K
13:17 145.00 145.00 145.00 145.00 14.9K
13:18 144.50 144.50 144.50 144.50 2.7K
13:22 144.00 144.00 144.00 144.00 5.0K
13:27 144.00 144.00 144.00 144.00 0.0K
13:32 144.00 144.00 143.00 143.00 11.1K
13:34 142.45 143.50 142.45 143.50 6.2K
13:35 143.00 143.00 143.00 143.00 18.4K
13:36 143.00 143.00 143.00 143.00 6.7K
13:42 143.50 143.50 143.50 143.50 4.1K
13:47 143.50 143.50 143.50 143.50 1.1K
13:54 143.50 143.50 143.50 143.50 2.0K
13:55 143.50 143.50 143.50 143.50 1.0K
14:29 144.00 144.00 144.00 144.00 0.0K
14:39 143.30 143.50 143.30 143.50 6.3K
14:43 143.50 143.50 143.50 143.50 1.1K
14:46 143.50 143.50 143.50 143.50 0.2K
14:52 143.50 143.50 143.50 143.50 0.2K
15:09 143.50 143.50 143.50 143.50 0.0K
15:14 143.78 143.78 143.78 143.78 0.6K
15:19 143.26 143.26 143.26 143.26 0.0K
15:20 143.00 143.50 143.00 143.50 15.1K
15:21 143.50 143.50 143.50 143.50 0.3K
15:32 143.30 143.30 143.30 143.30 3.8K
15:33 143.50 143.50 143.50 143.50 1.0K
15:40 143.50 143.50 143.50 143.50 0.4K
15:43 144.00 144.00 144.00 144.00 3.3K
15:49 144.00 144.00 144.00 144.00 1.1K
16:01 143.89 143.89 143.89 143.89 0.7K
16:10 143.50 143.50 143.50 143.50 0.6K
16:11 143.30 143.30 143.30 143.30 0.4K
16:14 143.30 143.30 143.30 143.30 2.8K
16:16 143.50 143.50 143.50 143.50 0.4K
16:17 143.50 143.50 143.50 143.50 0.1K
16:18 144.00 144.00 144.00 144.00 4.2K
16:20 143.50 143.65 143.50 143.50 7.6K
16:23 143.39 143.39 143.00 143.00 22.0K
16:24 143.00 143.00 143.00 143.00 1.4K
16:26 142.50 142.50 142.50 142.50 0.7K
16:28 142.50 142.78 142.50 142.78 0.6K
16:29 142.50 143.00 142.00 142.00 1.0K
16:35 142.00 142.00 142.00 142.00 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available