| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 08:01 | 143.32 | 143.32 | 143.32 | 143.32 | 0.0K |
| 08:02 | 140.29 | 140.29 | 140.29 | 140.29 | 6.9K |
| 08:15 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 08:30 | 141.28 | 141.28 | 141.28 | 141.28 | 2.7K |
| 09:49 | 141.28 | 141.28 | 141.28 | 141.28 | 22.5K |
| 11:53 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 12:00 | 142.62 | 142.62 | 142.62 | 142.62 | 2.0K |
| 12:20 | 142.50 | 142.50 | 142.50 | 142.50 | 2.7K |
| 13:16 | 140.91 | 141.50 | 140.00 | 140.00 | 21.4K |
| 14:05 | 140.12 | 140.12 | 140.12 | 140.12 | 2.0K |
| 15:02 | 140.00 | 140.50 | 140.00 | 140.50 | 18.8K |
| 15:03 | 140.50 | 140.50 | 140.50 | 140.50 | 0.9K |
| 15:04 | 140.50 | 140.50 | 140.50 | 140.50 | 27.8K |
| 15:05 | 140.00 | 141.00 | 140.00 | 141.00 | 35.7K |
| 15:06 | 141.00 | 141.00 | 140.50 | 140.50 | 44.4K |
| 15:07 | 141.00 | 141.00 | 141.00 | 141.00 | 26.2K |
| 15:08 | 140.50 | 141.00 | 140.00 | 141.00 | 29.0K |
| 15:09 | 140.50 | 141.00 | 140.50 | 141.00 | 1.4K |
| 15:10 | 140.50 | 140.50 | 140.50 | 140.50 | 33.1K |
| 15:12 | 140.50 | 140.50 | 140.50 | 140.50 | 2.9K |
| 15:14 | 140.50 | 140.50 | 140.50 | 140.50 | 0.8K |
| 15:16 | 140.50 | 140.50 | 140.50 | 140.50 | 0.9K |
| 15:17 | 141.38 | 141.38 | 141.38 | 141.38 | 0.3K |
| 15:18 | 140.50 | 140.50 | 140.50 | 140.50 | 1.1K |
| 15:20 | 140.50 | 140.50 | 140.50 | 140.50 | 2.2K |
| 15:22 | 140.50 | 140.50 | 140.50 | 140.50 | 2.9K |
| 15:26 | 140.00 | 140.00 | 140.00 | 140.00 | 3.2K |
| 15:27 | 141.00 | 141.00 | 140.00 | 140.00 | 1.2K |
| 15:28 | 140.00 | 140.00 | 140.00 | 140.00 | 6.8K |
| 15:29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 6.8K |
| 15:31 | 141.00 | 141.00 | 141.00 | 141.00 | 2.6K |
| 15:32 | 140.00 | 140.00 | 140.00 | 140.00 | 3.1K |
| 15:33 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 15:34 | 140.00 | 140.00 | 140.00 | 140.00 | 4.3K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 15:36 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |
| 15:37 | 140.00 | 140.50 | 140.00 | 140.50 | 4.5K |
| 15:38 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 15:39 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 5.2K |
| 15:41 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 15:42 | 140.00 | 141.00 | 140.00 | 141.00 | 6.4K |
| 15:43 | 141.50 | 141.50 | 141.50 | 141.50 | 1.8K |
| 16:20 | 142.50 | 142.50 | 142.00 | 142.00 | 0.9K |
| 16:29 | 141.50 | 142.00 | 141.50 | 142.00 | 0.4K |
| 16:35 | 142.50 | 142.50 | 142.50 | 142.50 | 4.0K |