McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 147.80 149.49 147.80 149.00 16.9K
08:03 149.20 149.20 149.20 149.20 0.9K
08:04 149.13 149.13 149.13 149.13 7.3K
08:05 149.13 149.13 149.13 149.13 5.0K
08:08 149.13 149.13 149.13 149.13 1.2K
08:17 149.00 149.00 149.00 149.00 1.8K
08:18 149.40 149.40 149.40 149.40 0.0K
08:19 148.20 148.20 148.20 148.20 1.5K
08:21 147.60 147.60 147.00 147.00 21.5K
08:26 146.73 146.73 146.73 146.73 1.7K
08:27 146.80 147.00 146.80 147.00 6.4K
08:37 146.60 146.60 145.73 145.73 6.4K
08:42 146.38 146.38 146.38 146.38 1.9K
08:44 145.60 146.00 145.60 146.00 5.0K
08:51 145.53 145.53 145.53 145.53 1.0K
08:59 145.20 145.20 144.80 145.00 14.3K
09:00 144.20 145.20 144.20 145.20 16.2K
09:01 144.66 144.66 144.40 144.60 25.5K
09:02 145.00 145.00 145.00 145.00 1.3K
09:07 145.35 145.35 145.35 145.35 3.6K
09:13 144.80 144.80 144.80 144.80 0.9K
09:15 144.99 145.20 144.99 145.20 5.5K
09:16 145.20 145.20 145.20 145.20 0.4K
09:33 145.00 145.00 145.00 145.00 1.6K
09:34 144.60 144.60 144.06 144.06 11.3K
09:37 143.93 144.19 143.93 144.19 8.5K
09:39 144.00 144.00 144.00 144.00 4.9K
09:42 143.80 143.80 143.80 143.80 3.0K
09:43 143.80 143.80 143.80 143.80 0.3K
09:46 144.00 144.00 144.00 144.00 1.9K
09:47 143.93 143.93 143.84 143.93 34.9K
09:48 143.93 143.93 143.93 143.93 1.1K
09:53 143.93 143.93 143.93 143.93 2.4K
09:58 143.80 143.80 143.80 143.80 3.6K
10:00 143.40 143.40 143.40 143.40 0.3K
10:02 143.59 143.59 143.59 143.59 0.9K
10:06 143.60 143.60 143.60 143.60 2.7K
10:11 143.80 143.80 143.80 143.80 0.0K
10:15 143.87 143.87 143.87 143.87 2.3K
10:16 143.80 143.80 143.00 143.00 11.2K
10:17 143.80 144.00 143.80 144.00 5.6K
10:20 144.40 144.40 144.40 144.40 1.8K
10:31 144.20 144.20 144.20 144.20 1.4K
10:35 144.60 144.60 144.60 144.60 0.2K
10:40 144.40 144.40 144.40 144.40 1.1K
10:41 144.20 144.40 144.20 144.40 4.2K
10:46 144.20 144.20 144.20 144.20 2.6K
10:48 144.40 144.40 144.40 144.40 0.1K
10:54 144.00 144.00 144.00 144.00 0.2K
10:57 144.40 144.60 144.40 144.60 2.6K
11:05 144.99 144.99 144.99 144.99 1.4K
11:06 144.99 144.99 144.99 144.99 3.4K
11:41 145.20 145.20 145.20 145.20 2.4K
11:49 146.20 146.20 146.20 146.20 4.6K
12:14 146.08 146.08 146.08 146.08 0.7K
12:19 146.08 146.08 146.08 146.08 0.7K
12:54 146.80 147.20 146.80 147.20 0.8K
13:12 147.20 147.20 147.20 147.20 0.0K
13:37 147.00 147.00 147.00 147.00 0.1K
13:40 147.24 147.24 147.24 147.24 0.6K
14:14 147.59 147.59 147.20 147.20 3.6K
14:17 147.60 147.60 147.00 147.00 10.2K
14:18 147.19 147.19 147.19 147.19 0.9K
14:19 146.60 146.60 145.60 145.79 2.5K
14:20 145.40 145.40 145.40 145.40 0.4K
14:21 145.40 145.40 145.40 145.40 2.0K
14:22 145.40 145.40 145.40 145.40 0.4K
14:27 145.40 145.40 145.40 145.40 1.2K
14:28 145.40 145.40 145.40 145.40 0.6K
14:29 145.40 145.40 145.40 145.40 2.0K
14:34 145.40 145.40 145.40 145.40 1.3K
14:37 145.60 145.60 145.60 145.60 6.4K
14:53 145.60 145.60 145.60 145.60 0.1K
14:54 145.40 145.80 145.40 145.80 2.0K
14:58 146.20 147.20 146.20 147.20 5.6K
14:59 147.60 148.20 147.60 148.20 9.4K
15:00 148.00 148.00 147.60 147.60 7.0K
15:02 147.20 147.60 147.20 147.60 5.4K
15:03 147.80 148.00 147.80 148.00 8.7K
15:04 148.20 148.40 148.20 148.40 4.8K
15:05 148.00 148.00 148.00 148.00 0.7K
15:13 147.80 147.80 147.80 147.80 0.6K
15:14 148.20 148.20 148.20 148.20 0.0K
15:16 148.13 148.40 148.13 148.40 12.9K
15:17 148.40 148.40 148.40 148.40 10.0K
15:18 148.40 148.40 148.40 148.40 0.7K
15:21 148.60 148.60 148.60 148.60 0.1K
15:22 148.40 148.40 148.40 148.40 0.2K
15:24 148.60 148.60 148.60 148.60 1.8K
15:40 148.40 148.40 148.40 148.40 0.5K
15:41 148.40 148.40 148.40 148.40 0.8K
15:42 148.40 148.40 148.40 148.40 0.2K
15:46 148.40 148.40 148.40 148.40 0.8K
15:47 148.20 148.60 148.00 148.60 12.6K
15:49 148.40 148.40 148.40 148.40 0.3K
15:50 148.40 148.40 148.40 148.40 0.3K
15:51 148.40 148.40 148.40 148.40 0.5K
15:52 148.40 148.40 148.40 148.40 0.4K
15:53 148.40 148.80 148.40 148.80 2.3K
15:56 148.80 148.80 148.80 148.80 0.2K
15:57 148.80 148.80 148.80 148.80 0.3K
15:58 148.80 148.80 148.80 148.80 0.4K
15:59 149.00 149.00 148.80 148.80 1.1K
16:12 148.80 148.80 148.80 148.80 0.2K
16:16 148.81 148.81 148.81 148.81 0.6K
16:18 148.80 148.80 148.80 148.80 0.2K
16:24 148.80 148.80 148.80 148.80 0.3K
16:25 148.80 148.80 148.80 148.80 0.1K
16:26 148.80 148.80 148.80 148.80 0.1K
16:27 148.80 148.80 148.80 148.80 0.2K
16:29 148.80 148.80 148.80 148.80 0.3K
16:35 149.20 149.20 149.20 149.20 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available