5,531.99
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,450.00 | 5,490.00 | 5,450.00 | 5,490.00 | 0.0M |
| 2021-12-30 | 5,474.44 | 5,485.00 | 5,140.00 | 5,470.00 | 0.0M |
| 2021-12-29 | 5,540.00 | 5,540.00 | 5,500.01 | 5,500.01 | 0.0M |
| 2021-12-27 | 5,492.84 | 5,492.84 | 5,492.84 | 5,492.84 | 0.0M |
| 2021-12-20 | 5,342.10 | 5,405.00 | 5,307.01 | 5,405.00 | 0.0M |
| 2021-12-15 | 5,562.70 | 5,593.00 | 5,562.70 | 5,593.00 | 0.0M |
| 2021-12-14 | 5,528.00 | 5,559.00 | 5,528.00 | 5,559.00 | 0.0M |
| 2021-12-13 | 5,526.18 | 5,526.18 | 5,526.18 | 5,526.18 | 0.0M |
| 2021-12-10 | 5,526.18 | 5,526.18 | 5,526.18 | 5,526.18 | 0.0M |
| 2021-12-09 | 5,465.92 | 5,511.99 | 5,465.92 | 5,500.00 | 0.0M |
| 2021-12-08 | 5,472.00 | 5,472.00 | 5,407.85 | 5,442.47 | 0.0M |
| 2021-12-07 | 5,447.30 | 5,473.00 | 5,447.30 | 5,470.00 | 0.0M |
| 2021-12-06 | 5,342.26 | 5,342.26 | 5,342.26 | 5,342.26 | 0.0M |
| 2021-12-03 | 5,306.37 | 5,335.00 | 5,306.37 | 5,335.00 | 0.0M |
| 2021-12-02 | 5,278.84 | 5,278.84 | 5,240.00 | 5,257.64 | 0.0M |
| 2021-12-01 | 5,235.63 | 5,325.00 | 5,235.63 | 5,282.01 | 0.0M |
| 2021-11-30 | 5,400.00 | 5,400.00 | 5,235.62 | 5,270.00 | 0.0M |
| 2021-11-29 | 5,443.00 | 5,445.00 | 5,439.91 | 5,439.91 | 0.0M |
| 2021-11-26 | 5,484.00 | 5,525.00 | 5,425.01 | 5,425.01 | 0.0M |
| 2021-11-25 | 5,510.00 | 5,550.00 | 5,510.00 | 5,550.00 | 0.0M |
| 2021-11-24 | 5,495.00 | 5,510.00 | 5,495.00 | 5,510.00 | 0.0M |
| 2021-11-23 | 5,400.00 | 5,433.00 | 5,400.00 | 5,428.88 | 0.0M |
| 2021-11-22 | 5,282.29 | 5,399.98 | 5,282.29 | 5,355.00 | 0.0M |
| 2021-11-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-11-18 | 5,238.00 | 5,250.01 | 5,238.00 | 5,250.01 | 0.0M |
| 2021-11-17 | 5,205.35 | 5,248.99 | 5,194.01 | 5,228.00 | 0.0M |
| 2021-11-16 | 5,256.00 | 5,256.00 | 5,249.00 | 5,249.00 | 0.0M |
| 2021-11-11 | 5,165.00 | 5,165.00 | 5,139.00 | 5,139.00 | 0.0M |
| 2021-11-10 | 5,163.00 | 5,186.39 | 5,163.00 | 5,163.85 | 0.0M |
| 2021-11-09 | 5,145.82 | 5,145.82 | 5,145.82 | 5,145.82 | 0.0M |
| 2021-11-08 | 5,130.01 | 5,132.48 | 5,127.00 | 5,132.48 | 0.0M |
| 2021-11-05 | 5,200.01 | 5,249.99 | 5,187.49 | 5,187.49 | 0.0M |
| 2021-11-04 | 5,150.01 | 5,299.99 | 5,150.01 | 5,231.00 | 0.0M |
| 2021-11-03 | 5,210.00 | 5,210.00 | 5,174.99 | 5,175.00 | 0.0M |
| 2021-11-01 | 5,140.00 | 5,235.00 | 5,140.00 | 5,223.76 | 0.0M |
| 2021-10-29 | 5,001.18 | 5,030.00 | 5,001.18 | 5,030.00 | 0.0M |
| 2021-10-28 | 5,000.00 | 5,000.00 | 4,990.00 | 4,996.00 | 0.0M |
| 2021-10-27 | 4,851.63 | 4,939.99 | 4,851.63 | 4,939.99 | 0.0M |
| 2021-10-26 | 4,800.25 | 4,800.25 | 4,780.00 | 4,799.99 | 0.0M |
| 2021-10-25 | 4,840.00 | 4,840.00 | 4,737.00 | 4,790.00 | 0.0M |
| 2021-10-22 | 4,880.00 | 4,880.00 | 4,800.00 | 4,825.00 | 0.0M |
| 2021-10-20 | 4,900.00 | 4,900.00 | 4,862.00 | 4,862.00 | 0.0M |
| 2021-10-19 | 4,973.90 | 4,973.90 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-10-18 | 4,935.31 | 4,935.31 | 4,935.31 | 4,935.31 | 0.0M |
| 2021-10-15 | 4,949.29 | 4,949.29 | 4,936.00 | 4,936.00 | 0.0M |
| 2021-10-14 | 5,031.28 | 5,060.00 | 5,027.86 | 5,027.86 | 0.1M |
| 2021-10-12 | 5,094.00 | 5,132.00 | 5,094.00 | 5,132.00 | 0.0M |
| 2021-10-08 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.0M |
| 2021-10-06 | 5,032.00 | 5,045.00 | 5,032.00 | 5,045.00 | 0.0M |
| 2021-10-05 | 5,054.50 | 5,054.50 | 5,054.50 | 5,054.50 | 0.0M |
| 2021-10-04 | 4,975.00 | 5,000.00 | 4,975.00 | 5,000.00 | 0.0M |
| 2021-10-01 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1M |
| 2021-09-30 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.0M |
| 2021-09-29 | 4,980.00 | 5,041.00 | 4,980.00 | 5,041.00 | 0.1M |
| 2021-09-28 | 4,960.00 | 4,973.00 | 4,955.00 | 4,967.00 | 0.0M |
| 2021-09-27 | 4,987.00 | 4,987.00 | 4,974.00 | 4,985.00 | 0.0M |
| 2021-09-24 | 4,950.00 | 4,967.00 | 4,943.90 | 4,959.99 | 0.0M |
| 2021-09-23 | 4,888.13 | 4,904.00 | 4,863.69 | 4,904.00 | 0.0M |
| 2021-09-22 | 4,860.00 | 4,912.00 | 4,860.00 | 4,904.99 | 0.0M |
| 2021-09-21 | 4,875.00 | 4,875.00 | 4,823.00 | 4,860.00 | 0.0M |
| 2021-09-20 | 4,805.43 | 4,805.43 | 4,805.43 | 4,805.43 | 0.0M |
| 2021-09-15 | 4,780.16 | 4,780.16 | 4,780.16 | 4,780.16 | 0.0M |
| 2021-09-14 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-09-13 | 4,776.07 | 4,780.00 | 4,776.07 | 4,780.00 | 0.0M |
| 2021-09-10 | 4,815.95 | 4,815.95 | 4,781.00 | 4,781.00 | 0.0M |
| 2021-09-09 | 4,798.30 | 4,798.30 | 4,745.00 | 4,745.00 | 0.0M |
| 2021-09-08 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2021-09-07 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2021-09-03 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-09-02 | 4,791.00 | 4,791.00 | 4,770.00 | 4,787.00 | 0.0M |
| 2021-09-01 | 4,760.00 | 4,790.99 | 4,740.81 | 4,765.00 | 0.0M |
| 2021-08-31 | 4,743.42 | 4,792.79 | 4,727.90 | 4,792.79 | 0.0M |
| 2021-08-30 | 4,785.00 | 4,785.00 | 4,736.01 | 4,736.01 | 0.0M |
| 2021-08-27 | 4,824.32 | 4,848.44 | 4,785.00 | 4,785.00 | 0.0M |
| 2021-08-26 | 4,816.50 | 4,824.32 | 4,816.50 | 4,824.32 | 0.0M |
| 2021-08-25 | 4,843.48 | 4,886.47 | 4,839.40 | 4,886.47 | 0.0M |
| 2021-08-24 | 4,845.00 | 4,887.99 | 4,810.01 | 4,818.00 | 0.0M |
| 2021-08-23 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2021-08-20 | 4,887.37 | 4,888.50 | 4,869.00 | 4,869.00 | 0.0M |
| 2021-08-19 | 4,778.00 | 4,793.20 | 4,775.00 | 4,793.20 | 0.0M |
| 2021-08-18 | 4,783.00 | 4,783.00 | 4,783.00 | 4,783.00 | 0.0M |
| 2021-08-17 | 4,778.77 | 4,778.77 | 4,778.77 | 4,778.77 | 0.0M |
| 2021-08-16 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0M |
| 2021-08-13 | 4,720.00 | 4,747.00 | 4,717.00 | 4,737.93 | 0.0M |
| 2021-08-12 | 4,720.00 | 4,729.95 | 4,689.58 | 4,712.00 | 0.0M |
| 2021-08-11 | 4,700.00 | 4,700.00 | 4,691.00 | 4,696.07 | 0.0M |
| 2021-08-09 | 4,725.50 | 4,740.00 | 4,711.16 | 4,711.16 | 0.0M |
| 2021-08-06 | 4,720.00 | 4,724.00 | 4,720.00 | 4,723.82 | 0.0M |
| 2021-08-05 | 4,720.00 | 4,720.00 | 4,683.00 | 4,683.00 | 0.0M |
| 2021-08-04 | 4,657.00 | 4,725.00 | 4,657.00 | 4,720.00 | 0.0M |
| 2021-08-03 | 4,697.08 | 4,697.08 | 4,694.59 | 4,694.59 | 0.0M |
| 2021-08-02 | 4,732.23 | 4,773.61 | 4,732.23 | 4,773.61 | 0.0M |
| 2021-07-30 | 4,888.00 | 4,888.00 | 4,785.47 | 4,840.00 | 0.0M |
| 2021-07-29 | 4,895.00 | 4,895.00 | 4,841.00 | 4,841.00 | 0.0M |
| 2021-07-28 | 4,832.75 | 4,832.75 | 4,788.00 | 4,808.00 | 0.0M |
| 2021-07-27 | 4,900.00 | 4,909.50 | 4,863.11 | 4,909.50 | 0.0M |
| 2021-07-26 | 4,889.30 | 4,913.00 | 4,872.50 | 4,894.84 | 0.0M |
| 2021-07-23 | 4,870.00 | 4,946.19 | 4,870.00 | 4,895.00 | 0.0M |
| 2021-07-22 | 4,807.11 | 4,818.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2021-07-21 | 4,775.00 | 4,775.00 | 4,751.00 | 4,760.00 | 0.0M |
| 2021-07-20 | 4,600.00 | 4,733.00 | 4,600.00 | 4,726.00 | 0.0M |
| 2021-07-19 | 4,607.78 | 4,607.78 | 4,568.17 | 4,598.68 | 0.0M |
| 2021-07-14 | 4,730.00 | 4,730.00 | 4,681.52 | 4,681.52 | 0.0M |
| 2021-07-13 | 4,723.91 | 4,748.00 | 4,720.00 | 4,748.00 | 0.0M |
| 2021-07-12 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2021-07-09 | 4,666.30 | 4,666.30 | 4,666.30 | 4,666.30 | 0.0M |
| 2021-07-08 | 4,670.27 | 4,670.27 | 4,650.00 | 4,655.00 | 0.0M |
| 2021-07-07 | 4,686.78 | 4,687.00 | 4,677.00 | 4,679.18 | 0.0M |
| 2021-07-06 | 4,651.00 | 4,651.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2021-07-05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-07-02 | 4,629.00 | 4,629.00 | 4,621.00 | 4,621.00 | 0.0M |
| 2021-07-01 | 4,597.65 | 4,636.00 | 4,597.65 | 4,636.00 | 0.0M |
| 2021-06-30 | 4,607.03 | 4,607.03 | 4,607.03 | 4,607.03 | 0.0M |
| 2021-06-29 | 4,575.23 | 4,582.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2021-06-28 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-06-25 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2021-06-24 | 4,665.00 | 4,665.00 | 4,638.75 | 4,638.75 | 0.0M |
| 2021-06-23 | 4,732.00 | 4,732.00 | 4,728.03 | 4,728.03 | 0.0M |
| 2021-06-22 | 4,826.00 | 4,830.93 | 4,826.00 | 4,830.93 | 0.0M |
| 2021-06-21 | 4,753.17 | 4,785.00 | 4,753.17 | 4,761.07 | 0.0M |
| 2021-06-18 | 4,748.46 | 4,758.00 | 4,745.00 | 4,745.00 | 0.0M |
| 2021-06-17 | 4,751.01 | 4,788.00 | 4,751.01 | 4,780.91 | 0.0M |
| 2021-06-16 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2021-06-15 | 4,740.00 | 4,748.00 | 4,726.10 | 4,748.00 | 0.0M |
| 2021-06-11 | 4,727.34 | 4,727.34 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-06-10 | 4,614.07 | 4,614.07 | 4,603.00 | 4,603.00 | 0.0M |
| 2021-06-08 | 4,585.00 | 4,588.20 | 4,585.00 | 4,588.20 | 0.0M |
| 2021-06-07 | 4,695.03 | 4,695.03 | 4,593.23 | 4,593.26 | 0.0M |
| 2021-06-04 | 4,679.28 | 4,679.28 | 4,636.03 | 4,636.03 | 0.0M |
| 2021-06-03 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0M |
| 2021-05-28 | 4,647.80 | 4,656.10 | 4,647.80 | 4,656.10 | 0.0M |
| 2021-05-25 | 4,657.95 | 4,657.95 | 4,610.16 | 4,626.52 | 0.0M |
| 2021-05-24 | 4,612.00 | 4,620.00 | 4,612.00 | 4,620.00 | 0.0M |
| 2021-05-21 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2021-05-20 | 4,703.30 | 4,703.30 | 4,615.00 | 4,618.55 | 0.0M |
| 2021-05-19 | 4,538.09 | 4,538.09 | 4,538.09 | 4,538.09 | 0.0M |
| 2021-05-14 | 4,586.18 | 4,619.50 | 4,586.18 | 4,619.50 | 0.0M |
| 2021-05-13 | 4,606.00 | 4,606.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2021-05-12 | 4,616.58 | 4,616.58 | 4,529.92 | 4,607.00 | 0.0M |
| 2021-05-11 | 4,731.00 | 4,731.00 | 4,660.00 | 4,668.80 | 0.0M |
| 2021-05-10 | 4,700.15 | 4,739.99 | 4,700.15 | 4,731.00 | 0.0M |
| 2021-05-07 | 4,698.99 | 4,698.99 | 4,698.99 | 4,698.99 | 0.0M |
| 2021-05-06 | 4,744.12 | 4,744.12 | 4,688.00 | 4,715.00 | 0.0M |
| 2021-05-05 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0M |
| 2021-05-04 | 4,776.00 | 4,776.00 | 4,684.42 | 4,737.01 | 0.0M |
| 2021-05-03 | 4,781.00 | 4,781.00 | 4,780.50 | 4,780.50 | 0.0M |
| 2021-04-30 | 4,749.99 | 4,768.22 | 4,700.04 | 4,768.22 | 0.0M |
| 2021-04-28 | 4,664.00 | 4,664.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2021-04-27 | 4,700.01 | 4,718.66 | 4,700.01 | 4,718.66 | 0.0M |
| 2021-04-26 | 4,660.00 | 4,660.00 | 4,622.61 | 4,622.61 | 0.0M |
| 2021-04-23 | 4,639.80 | 4,655.20 | 4,639.80 | 4,655.20 | 0.0M |
| 2021-04-22 | 4,600.00 | 4,691.98 | 4,600.00 | 4,634.50 | 0.0M |
| 2021-04-21 | 4,630.00 | 4,643.99 | 4,618.00 | 4,619.48 | 0.0M |
| 2021-04-20 | 4,615.75 | 4,644.00 | 4,615.75 | 4,644.00 | 0.0M |
| 2021-04-19 | 4,554.05 | 4,557.70 | 4,554.05 | 4,557.70 | 0.0M |
| 2021-04-16 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2021-04-14 | 4,610.00 | 4,615.00 | 4,586.95 | 4,610.00 | 0.0M |
| 2021-04-13 | 4,630.00 | 4,641.14 | 4,620.00 | 4,641.14 | 0.0M |
| 2021-04-12 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.0M |
| 2021-04-09 | 4,635.00 | 4,660.00 | 4,610.00 | 4,660.00 | 0.0M |
| 2021-04-08 | 4,641.00 | 4,641.00 | 4,641.00 | 4,641.00 | 0.0M |
| 2021-04-07 | 4,681.40 | 4,681.75 | 4,681.40 | 4,681.75 | 0.0M |
| 2021-04-06 | 4,653.00 | 4,653.00 | 4,648.90 | 4,649.00 | 0.0M |
| 2021-04-05 | 4,591.69 | 4,633.00 | 4,591.69 | 4,633.00 | 0.0M |
| 2021-03-31 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-03-30 | 4,668.00 | 4,679.89 | 4,617.00 | 4,617.00 | 0.0M |
| 2021-03-29 | 4,643.00 | 4,689.87 | 4,643.00 | 4,689.87 | 0.0M |
| 2021-03-26 | 4,605.00 | 4,605.00 | 4,589.00 | 4,589.00 | 0.0M |
| 2021-03-25 | 4,660.00 | 4,665.00 | 4,589.59 | 4,641.50 | 0.0M |
| 2021-03-24 | 4,675.62 | 4,738.64 | 4,645.87 | 4,711.00 | 0.0M |
| 2021-03-23 | 4,645.00 | 4,694.66 | 4,634.18 | 4,660.50 | 0.0M |
| 2021-03-22 | 4,620.00 | 4,662.00 | 4,620.00 | 4,662.00 | 0.0M |
| 2021-03-19 | 4,573.19 | 4,573.19 | 4,573.19 | 4,573.19 | 0.0M |
| 2021-03-18 | 4,548.00 | 4,581.40 | 4,548.00 | 4,560.91 | 0.0M |
| 2021-03-17 | 4,607.02 | 4,620.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-03-16 | 4,440.00 | 4,543.43 | 4,440.00 | 4,543.43 | 0.0M |
| 2021-03-12 | 4,419.74 | 4,425.00 | 4,400.00 | 4,416.60 | 0.0M |
| 2021-03-11 | 4,452.06 | 4,452.06 | 4,366.00 | 4,366.00 | 0.0M |
| 2021-03-10 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0M |
| 2021-03-09 | 4,502.21 | 4,512.00 | 4,435.00 | 4,442.00 | 0.0M |
| 2021-03-08 | 4,430.00 | 4,520.17 | 4,430.00 | 4,520.17 | 0.0M |
| 2021-03-05 | 4,335.00 | 4,335.00 | 4,321.55 | 4,321.55 | 0.0M |
| 2021-03-04 | 4,302.90 | 4,329.15 | 4,301.00 | 4,301.00 | 0.0M |
| 2021-03-03 | 4,322.09 | 4,353.82 | 4,322.09 | 4,352.00 | 0.0M |
| 2021-03-02 | 4,350.00 | 4,350.00 | 4,285.00 | 4,323.30 | 0.0M |
| 2021-03-01 | 4,367.46 | 4,367.46 | 4,350.00 | 4,350.00 | 0.0M |
| 2021-02-26 | 4,450.00 | 4,450.00 | 4,318.55 | 4,318.99 | 0.0M |
| 2021-02-25 | 4,418.00 | 4,418.00 | 4,379.35 | 4,379.35 | 0.0M |
| 2021-02-24 | 4,340.00 | 4,348.00 | 4,320.01 | 4,348.00 | 0.0M |
| 2021-02-23 | 4,440.00 | 4,440.00 | 4,328.50 | 4,328.50 | 0.0M |
| 2021-02-22 | 4,390.00 | 4,439.99 | 4,390.00 | 4,420.95 | 0.0M |
| 2021-02-19 | 4,386.00 | 4,390.00 | 4,386.00 | 4,390.00 | 0.0M |
| 2021-02-18 | 4,350.00 | 4,380.00 | 4,350.00 | 4,369.00 | 0.0M |
| 2021-02-17 | 4,347.07 | 4,347.07 | 4,290.01 | 4,321.00 | 0.0M |
| 2021-02-16 | 4,300.71 | 4,339.00 | 4,300.71 | 4,320.00 | 0.0M |
| 2021-02-12 | 4,252.00 | 4,252.00 | 4,252.00 | 4,252.00 | 0.0M |
| 2021-02-11 | 4,270.00 | 4,275.00 | 4,265.00 | 4,270.00 | 0.0M |
| 2021-02-10 | 4,335.00 | 4,336.00 | 4,319.00 | 4,319.00 | 0.0M |
| 2021-02-09 | 4,257.56 | 4,315.50 | 4,257.56 | 4,300.00 | 0.0M |
| 2021-02-05 | 4,299.99 | 4,299.99 | 4,282.56 | 4,283.00 | 0.0M |
| 2021-02-04 | 4,268.91 | 4,329.99 | 4,268.91 | 4,329.99 | 0.0M |
| 2021-02-03 | 4,193.00 | 4,277.14 | 4,193.00 | 4,220.83 | 0.0M |
| 2021-02-02 | 4,140.00 | 4,312.70 | 4,140.00 | 4,251.17 | 0.0M |
| 2021-01-29 | 4,150.00 | 4,238.00 | 4,140.00 | 4,238.00 | 0.0M |
| 2021-01-28 | 4,152.00 | 4,165.00 | 4,152.00 | 4,165.00 | 0.0M |
| 2021-01-27 | 4,285.00 | 4,285.00 | 4,232.00 | 4,232.00 | 0.0M |
| 2021-01-26 | 4,257.00 | 4,299.60 | 4,257.00 | 4,299.60 | 0.0M |
| 2021-01-25 | 4,262.00 | 4,320.00 | 4,262.00 | 4,315.00 | 0.0M |
| 2021-01-22 | 4,268.64 | 4,268.64 | 4,268.64 | 4,268.64 | 0.0M |
| 2021-01-21 | 4,230.00 | 4,232.00 | 4,217.00 | 4,232.00 | 0.0M |
| 2021-01-20 | 4,118.16 | 4,186.21 | 4,118.16 | 4,186.21 | 0.0M |
| 2021-01-19 | 4,105.00 | 4,138.05 | 4,103.70 | 4,138.05 | 0.0M |
| 2021-01-15 | 4,102.34 | 4,275.00 | 4,102.34 | 4,275.00 | 0.0M |
| 2021-01-14 | 4,158.90 | 4,158.90 | 4,120.00 | 4,120.00 | 0.0M |
| 2021-01-13 | 4,186.36 | 4,186.36 | 4,185.00 | 4,185.00 | 0.0M |
| 2021-01-12 | 4,220.00 | 4,230.79 | 4,200.00 | 4,217.30 | 0.0M |
| 2021-01-11 | 4,283.40 | 4,300.40 | 4,283.40 | 4,300.40 | 0.0M |
| 2021-01-08 | 4,260.00 | 4,319.90 | 4,260.00 | 4,317.50 | 0.0M |
| 2021-01-07 | 4,246.00 | 4,259.78 | 4,228.71 | 4,259.78 | 0.0M |
| 2021-01-06 | 4,209.00 | 4,209.00 | 4,139.99 | 4,139.99 | 0.0M |
| 2021-01-05 | 4,190.25 | 4,213.00 | 4,190.25 | 4,213.00 | 0.0M |
| 2021-01-04 | 4,188.00 | 4,190.25 | 4,188.00 | 4,190.25 | 0.0M |