1,395.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 556.5K |
| 09:05 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 1,550.4K |
| 09:10 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,256.7K |
| 09:15 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 881.3K |
| 09:20 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 391.6K |
| 09:25 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 482.3K |
| 09:30 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 77.0K |
| 09:35 | 1,255.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,664.2K |
| 09:40 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 947.3K |
| 09:45 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 3,359.5K |
| 09:50 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 719.1K |
| 09:55 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 800.8K |
| 10:00 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 869.0K |
| 10:05 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 194.7K |
| 10:10 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,508.1K |
| 10:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 300.8K |
| 10:20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 129.5K |
| 10:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 309.2K |
| 10:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 36.3K |
| 10:35 | 1,265.00 | 1,275.00 | 1,260.00 | 1,270.00 | 4,013.4K |
| 10:40 | 1,270.00 | 1,275.00 | 1,265.00 | 1,265.00 | 690.7K |
| 10:45 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 50.7K |
| 10:50 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 47.4K |
| 10:55 | 1,265.00 | 1,270.00 | 1,255.00 | 1,265.00 | 1,312.4K |
| 11:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 158.1K |
| 11:05 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 76.8K |
| 11:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 106.2K |
| 11:15 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 457.7K |
| 11:20 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 17.0K |
| 11:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 170.1K |
| 11:30 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 12.3K |
| 11:35 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 18.0K |
| 11:40 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 19.8K |
| 11:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1,409.1K |
| 11:50 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 86.4K |
| 11:55 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 79.6K |
| 13:30 | 1,270.00 | 1,310.00 | 1,270.00 | 1,305.00 | 16,757.1K |
| 13:35 | 1,300.00 | 1,305.00 | 1,290.00 | 1,295.00 | 3,484.4K |
| 13:40 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,127.2K |
| 13:45 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,205.6K |
| 13:50 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 479.0K |
| 13:55 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,193.5K |
| 14:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 197.2K |
| 14:05 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 252.1K |
| 14:10 | 1,290.00 | 1,300.00 | 1,290.00 | 1,295.00 | 2,291.4K |
| 14:15 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 787.6K |
| 14:20 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 169.4K |
| 14:25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 240.1K |
| 14:30 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 150.0K |
| 14:35 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 290.2K |
| 14:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 792.9K |
| 14:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 195.9K |
| 14:50 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1,039.4K |
| 14:55 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 647.6K |
| 15:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 260.4K |
| 15:05 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 895.3K |
| 15:10 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 376.1K |
| 15:15 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 614.7K |
| 15:20 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 894.9K |
| 15:25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 684.4K |
| 15:30 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 638.9K |
| 15:35 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 577.7K |
| 15:40 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 2,088.2K |
| 15:45 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 2,521.5K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,107.5K |
| 16:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 226.5K |
| 16:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 489.4K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |