Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 51.00 51.00 51.00 51.00 0.0K
09:25 50.50 50.50 50.50 50.50 0.2K
09:40 50.50 50.50 50.50 50.50 0.1K
09:45 50.50 50.50 50.50 50.50 0.3K
09:55 50.50 50.50 50.50 50.50 0.1K
10:00 50.50 51.39 50.50 51.39 0.0K
10:10 51.39 51.39 51.39 51.39 0.1K
10:15 51.39 51.39 51.39 51.39 0.0K
10:20 51.47 51.47 51.47 51.47 0.0K
10:55 51.70 51.70 51.70 51.70 0.0K
11:10 49.13 49.13 49.13 49.13 0.5K
11:15 51.59 51.59 51.59 51.59 0.0K
11:55 51.55 51.55 51.55 51.55 0.0K
12:40 51.47 51.47 51.47 51.47 0.0K
13:30 51.47 51.47 51.47 51.47 0.0K
14:05 51.47 51.47 51.47 51.47 0.0K
14:45 50.00 51.45 49.26 51.45 0.5K
15:20 51.45 51.45 51.45 51.45 0.0K
15:25 49.30 51.29 49.30 51.29 0.1K
15:30 50.78 50.78 50.78 50.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available