Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.60 49.60 49.00 49.00 0.6K
09:20 48.00 49.00 48.00 49.00 0.0K
09:25 49.46 49.46 49.09 49.09 0.1K
09:30 48.00 48.00 48.00 48.00 0.0K
10:40 47.90 47.90 47.90 47.90 0.1K
11:05 47.89 47.89 47.89 47.89 0.4K
11:10 46.50 47.89 46.50 47.89 0.7K
11:15 47.89 47.89 47.89 47.89 0.0K
11:50 47.00 47.00 47.00 47.00 0.0K
12:00 47.00 47.00 47.00 47.00 0.1K
12:05 47.88 47.88 47.88 47.88 0.0K
12:15 47.88 47.88 47.88 47.88 0.0K
12:20 47.00 47.00 47.00 47.00 0.0K
12:35 47.88 47.88 47.88 47.88 0.0K
12:40 46.30 46.30 46.30 46.30 1.5K
12:50 46.25 46.25 46.25 46.25 0.0K
13:05 46.25 46.25 46.25 46.25 0.1K
13:30 46.89 46.89 46.89 46.89 0.0K
13:35 46.25 46.25 46.25 46.25 0.1K
13:55 45.00 46.00 45.00 46.00 0.6K
14:00 46.25 46.25 44.50 44.50 0.9K
14:05 44.50 46.67 44.50 44.50 1.6K
14:10 45.75 45.75 45.26 45.26 0.1K
14:15 45.20 45.20 45.00 45.00 0.1K
14:20 45.00 45.00 45.00 45.00 0.0K
14:25 45.00 45.00 44.99 44.99 0.1K
14:30 44.99 45.00 44.99 45.00 0.3K
14:35 45.44 45.44 45.44 45.44 0.0K
14:45 45.25 45.25 44.89 45.12 0.2K
14:55 45.50 45.50 45.50 45.50 0.1K
15:00 45.50 45.50 45.50 45.50 0.0K
15:05 45.94 45.94 45.50 45.50 0.7K
15:10 45.93 45.93 45.00 45.89 0.1K
15:15 44.80 44.80 44.40 44.40 1.6K
15:20 44.56 45.00 44.56 44.56 0.2K
15:25 44.56 45.25 44.40 44.99 0.2K
15:30 45.04 45.04 45.04 45.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available