Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.10 44.97 42.10 44.97 0.5K
09:25 44.86 44.98 44.86 44.98 0.7K
10:00 44.49 44.49 44.49 44.49 0.0K
10:05 44.49 44.49 44.49 44.49 0.0K
10:10 44.49 44.49 44.49 44.49 0.0K
10:20 44.49 44.49 44.49 44.49 0.3K
10:30 44.49 44.50 44.49 44.50 0.3K
10:35 44.50 44.50 44.50 44.50 0.1K
10:55 44.50 44.50 44.50 44.50 0.0K
11:10 44.50 44.50 44.50 44.50 0.8K
12:25 44.10 44.10 42.92 42.92 0.6K
12:30 42.92 44.95 42.92 44.95 1.7K
12:35 44.95 44.95 44.95 44.95 0.1K
12:40 44.96 44.96 44.96 44.96 0.0K
12:50 44.95 44.95 44.95 44.95 0.0K
12:55 44.95 44.95 44.95 44.95 0.0K
13:10 45.00 45.00 45.00 45.00 0.5K
14:10 45.40 45.40 45.40 45.40 0.1K
14:15 45.40 45.40 45.40 45.40 0.0K
14:30 45.40 45.40 45.40 45.40 0.0K
14:40 46.45 46.45 46.01 46.01 0.3K
14:50 46.00 46.00 46.00 46.00 0.0K
14:55 46.00 46.00 46.00 46.00 0.1K
15:15 45.00 45.00 45.00 45.00 0.1K
15:25 45.00 45.00 43.30 43.30 0.1K
15:30 44.52 44.52 44.52 44.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available