Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.98 49.98 49.98 49.98 0.0K
09:20 45.15 49.65 45.15 49.65 0.0K
09:30 49.39 49.39 49.38 49.38 0.0K
09:35 47.00 48.00 47.00 48.00 0.1K
09:40 49.35 49.35 49.35 49.35 0.0K
11:30 47.25 47.25 47.25 47.25 0.1K
11:50 47.25 47.25 47.25 47.25 0.2K
12:10 47.25 47.25 47.25 47.25 0.0K
12:40 47.25 47.25 47.25 47.25 0.1K
12:45 48.00 48.00 48.00 48.00 0.0K
12:55 48.98 48.98 48.98 48.98 0.0K
13:35 48.98 48.98 48.98 48.98 0.1K
13:40 48.50 48.50 48.50 48.50 0.0K
14:05 48.48 48.48 48.48 48.48 0.0K
14:10 48.00 48.00 47.00 47.00 0.2K
14:15 48.48 48.48 48.48 48.48 0.0K
15:05 47.00 47.00 47.00 47.00 0.0K
15:15 48.47 48.47 48.47 48.47 0.0K
15:20 47.05 48.46 47.05 48.46 0.0K
15:25 48.46 48.46 47.26 47.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available