Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.29 61.29 54.50 57.00 31.7K
09:20 57.00 57.00 56.00 56.00 3.0K
09:25 56.10 59.00 56.00 59.00 2.1K
09:30 59.00 59.00 56.12 58.75 2.0K
09:35 58.75 58.75 57.00 58.00 1.5K
09:40 58.00 58.35 58.00 58.35 0.8K
09:45 58.00 58.35 58.00 58.34 0.9K
09:50 58.34 58.34 58.00 58.00 0.8K
09:55 57.00 57.00 57.00 57.00 0.1K
10:00 57.01 58.29 57.01 58.29 0.7K
10:05 58.30 58.30 56.55 57.00 2.5K
10:10 57.00 57.00 57.00 57.00 0.1K
10:15 57.00 59.00 57.00 59.00 1.2K
10:20 59.00 60.00 59.00 60.00 2.2K
10:25 59.95 60.00 59.80 59.80 0.4K
10:30 60.00 60.00 59.80 60.00 0.5K
10:35 60.00 60.20 59.80 60.19 2.3K
10:40 59.01 59.04 58.30 58.30 1.0K
10:45 58.31 58.31 58.31 58.31 0.0K
10:50 58.45 58.45 58.45 58.45 0.1K
10:55 59.72 59.72 59.70 59.70 1.0K
11:05 60.15 60.15 59.01 59.01 3.7K
11:10 59.50 59.50 59.50 59.50 0.1K
11:15 59.50 60.00 59.49 60.00 1.2K
11:20 60.00 60.00 59.03 59.05 0.7K
11:25 59.96 59.97 59.96 59.96 0.3K
11:30 59.96 59.96 59.96 59.96 0.1K
11:35 59.96 59.97 59.96 59.97 0.2K
11:40 59.90 60.70 59.90 60.70 0.3K
11:45 60.70 60.70 59.15 60.69 0.4K
11:50 60.50 60.50 60.00 60.00 0.5K
11:55 60.50 60.50 59.33 60.00 0.2K
12:00 60.00 60.00 59.52 59.52 0.2K
12:05 59.95 59.95 59.51 59.51 0.3K
12:10 59.94 59.94 59.94 59.94 0.3K
12:15 59.51 59.94 59.00 59.00 1.1K
12:20 59.94 59.94 59.90 59.90 0.7K
12:25 59.89 59.89 59.89 59.89 0.9K
12:30 59.85 59.85 59.12 59.12 0.9K
12:35 59.12 60.70 59.00 60.65 3.0K
12:40 60.65 60.65 60.65 60.65 0.1K
12:50 60.60 60.65 58.90 60.65 2.7K
12:55 60.56 60.60 60.56 60.60 1.3K
13:00 59.53 60.46 59.53 60.46 0.0K
13:05 60.47 60.47 60.40 60.40 0.1K
13:10 60.40 60.47 59.72 60.47 0.2K
13:15 60.47 61.29 60.47 61.29 13.4K
13:20 61.29 61.29 59.88 61.29 15.5K
13:25 61.29 61.29 61.29 61.29 3.0K
13:30 61.28 61.28 61.28 61.28 0.0K
13:35 61.27 61.28 61.27 61.27 0.3K
13:40 61.28 61.28 61.00 61.00 0.2K
13:45 60.22 60.98 60.22 60.98 0.2K
13:50 60.31 60.98 60.31 60.98 0.1K
13:55 60.90 60.90 60.89 60.89 0.1K
14:00 60.40 60.83 60.30 60.83 1.2K
14:05 60.83 60.85 60.83 60.85 0.7K
14:10 61.00 61.00 61.00 61.00 0.4K
14:15 60.26 61.29 60.26 61.29 1.1K
14:20 61.29 61.29 61.29 61.29 2.2K
14:25 61.29 61.29 61.29 61.29 0.1K
14:40 61.29 61.29 61.29 61.29 0.0K
14:45 61.29 61.29 61.29 61.29 5.0K
14:50 61.29 61.29 61.29 61.29 0.3K
14:55 61.29 61.29 61.29 61.29 0.0K
15:00 61.29 61.29 61.29 61.29 0.0K
15:05 61.29 61.29 61.29 61.29 1.0K
15:15 61.29 61.29 61.29 61.29 1.6K
15:20 61.29 61.29 61.29 61.29 0.2K
15:25 61.29 61.29 61.29 61.29 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available