Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.40 60.40 57.50 57.50 0.8K
09:20 58.01 59.00 58.00 59.00 0.3K
09:25 60.25 60.30 60.25 60.30 1.6K
09:30 60.20 60.20 60.20 60.20 1.8K
09:35 60.20 60.20 60.18 60.18 0.5K
09:40 60.18 60.18 56.75 58.45 1.1K
09:45 59.40 59.50 59.40 59.50 0.4K
09:50 58.51 58.51 58.51 58.51 0.0K
09:55 58.50 58.51 58.50 58.50 0.3K
10:00 56.75 56.75 56.75 56.75 1.2K
10:05 56.75 57.99 56.75 57.99 0.2K
10:25 57.00 57.98 57.00 57.50 0.0K
10:30 57.89 57.89 57.50 57.50 0.4K
10:40 57.50 57.50 57.50 57.50 0.0K
10:50 57.90 57.90 57.90 57.90 0.1K
10:55 57.50 57.50 56.80 56.80 1.7K
11:00 56.29 57.00 56.29 56.30 3.6K
11:05 57.00 57.00 56.30 56.30 0.1K
11:10 56.99 56.99 56.99 56.99 0.1K
11:15 56.30 56.30 56.29 56.29 0.6K
11:20 56.90 56.90 56.29 56.29 0.4K
11:25 56.89 56.89 56.89 56.89 0.1K
11:40 56.29 56.29 56.29 56.29 0.5K
11:50 56.29 56.29 56.29 56.29 0.2K
11:55 56.84 56.84 56.29 56.29 0.0K
12:00 56.30 56.30 56.29 56.29 0.1K
12:10 56.82 56.82 56.82 56.82 0.3K
12:20 56.39 56.39 56.39 56.39 0.1K
12:30 56.80 56.80 56.80 56.80 0.5K
12:35 56.81 56.81 56.81 56.81 0.2K
12:40 56.41 56.41 56.29 56.29 0.2K
12:45 56.29 56.29 56.29 56.29 0.0K
12:50 56.29 56.29 56.29 56.29 1.2K
12:55 56.29 56.29 56.29 56.29 0.0K
13:05 56.29 56.29 56.29 56.29 0.0K
13:10 56.29 56.29 56.29 56.29 0.1K
13:30 56.29 56.29 56.29 56.29 0.0K
14:10 56.29 56.29 56.29 56.29 0.0K
14:20 56.29 56.29 56.29 56.29 0.0K
14:35 56.29 56.29 56.29 56.29 0.1K
14:45 56.81 56.81 56.81 56.81 0.0K
15:00 56.29 56.29 56.29 56.29 0.0K
15:05 56.29 56.29 56.29 56.29 0.2K
15:10 56.29 56.29 56.29 56.29 0.9K
15:20 56.29 56.29 56.29 56.29 0.2K
15:25 56.70 56.81 56.36 56.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available