Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.44 61.44 61.40 61.40 0.1K
09:20 60.00 61.19 60.00 61.19 0.1K
09:25 60.89 60.89 60.00 60.00 0.0K
09:30 60.80 60.80 60.79 60.79 0.0K
09:35 60.00 60.00 60.00 60.00 0.0K
09:40 59.75 59.75 59.75 59.75 0.0K
09:45 59.50 59.50 59.50 59.50 0.0K
09:55 59.00 59.00 59.00 59.00 0.6K
10:00 59.00 59.99 59.00 59.99 0.3K
10:05 59.90 59.90 59.90 59.90 0.0K
10:10 60.15 60.15 59.50 59.50 0.8K
10:15 59.50 59.50 59.50 59.50 0.0K
10:25 58.25 58.25 58.00 58.00 0.7K
10:35 57.01 57.01 57.01 57.01 0.0K
10:45 58.00 58.00 57.45 57.99 0.0K
10:55 57.99 57.99 57.99 57.99 0.0K
11:15 58.00 58.00 58.00 58.00 0.2K
11:20 58.00 58.00 58.00 58.00 0.1K
11:30 58.00 58.00 58.00 58.00 0.0K
11:35 58.00 58.00 58.00 58.00 0.0K
12:30 58.00 58.00 58.00 58.00 0.1K
13:10 58.85 58.85 58.85 58.85 0.0K
13:30 57.25 58.85 57.25 58.85 1.3K
13:35 57.25 58.82 56.00 58.82 2.7K
13:55 58.60 58.60 58.60 58.60 0.0K
14:10 58.49 58.49 58.43 58.43 0.2K
14:35 57.30 57.30 57.30 57.30 0.1K
14:40 58.38 58.38 58.38 58.38 0.1K
15:05 57.25 58.30 57.25 58.30 0.1K
15:10 58.00 58.00 58.00 58.00 1.0K
15:20 57.85 57.85 57.85 57.85 2.0K
15:25 57.85 57.85 57.85 57.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available