Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.40 57.22 56.40 57.22 0.0K
09:20 55.25 55.25 55.25 55.25 0.5K
09:25 56.99 56.99 56.99 56.99 0.2K
09:40 55.40 55.40 55.40 55.40 0.8K
09:45 56.50 56.50 56.50 56.50 0.1K
09:50 55.75 55.75 55.75 55.75 0.1K
09:55 55.80 56.85 55.80 56.00 0.2K
10:00 56.00 56.00 55.70 55.70 1.0K
10:05 55.62 55.62 55.45 55.45 1.6K
10:20 56.60 56.60 56.60 56.60 0.0K
10:25 56.00 56.00 56.00 56.00 0.0K
10:30 56.65 56.65 55.45 56.65 0.0K
10:40 56.65 56.65 56.65 56.65 0.0K
10:50 56.65 56.65 56.65 56.65 0.0K
11:05 56.65 56.65 56.65 56.65 0.0K
11:10 56.65 56.65 56.65 56.65 1.0K
11:15 56.50 56.56 56.50 56.56 0.0K
12:15 56.24 56.24 56.24 56.24 0.0K
12:30 56.24 56.24 56.24 56.24 0.1K
12:35 55.90 55.90 55.60 55.60 0.7K
12:45 55.60 56.14 55.60 55.60 0.3K
12:55 55.60 55.60 55.60 55.60 0.1K
13:00 56.09 56.09 56.09 56.09 0.0K
13:10 55.60 56.09 55.60 56.09 0.9K
13:30 56.09 56.09 56.09 56.09 0.1K
13:40 56.09 56.09 56.09 56.09 0.3K
13:45 56.09 56.09 56.09 56.09 0.0K
13:50 56.09 56.09 56.09 56.09 0.0K
14:05 56.09 56.09 56.09 56.09 0.0K
14:20 56.09 56.09 56.09 56.09 0.2K
14:25 56.09 56.10 56.09 56.10 0.3K
14:30 56.15 56.15 56.15 56.15 0.0K
14:35 55.80 55.80 55.80 55.80 0.1K
14:40 56.15 56.15 56.15 56.15 0.0K
14:45 56.15 56.15 56.15 56.15 0.1K
14:50 56.15 56.15 56.15 56.15 0.0K
14:55 55.90 56.10 55.90 56.10 0.0K
15:10 55.80 55.80 55.60 55.60 0.1K
15:20 56.10 56.10 56.10 56.10 0.0K
15:25 56.10 56.24 55.99 55.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available