Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.23 60.00 55.23 56.65 0.9K
09:20 56.65 56.65 53.50 54.00 0.2K
09:30 55.98 55.99 55.98 55.98 0.5K
09:35 54.03 55.98 54.03 55.98 0.1K
10:00 55.80 56.00 55.80 56.00 1.6K
10:05 56.74 59.50 56.74 59.00 7.7K
10:10 59.00 59.51 56.06 59.51 4.5K
10:15 57.00 57.00 56.11 56.11 3.5K
10:20 55.01 57.00 55.01 56.90 4.8K
10:25 56.86 56.86 56.86 56.86 0.0K
10:30 56.85 56.85 56.85 56.85 0.0K
10:45 56.50 56.50 56.50 56.50 0.1K
10:50 56.50 56.80 56.50 56.80 0.8K
10:55 56.86 56.86 55.56 55.61 0.6K
11:00 55.72 55.72 55.72 55.72 0.1K
11:10 56.77 56.77 56.77 56.77 0.0K
11:15 56.05 56.05 56.05 56.05 0.0K
11:30 56.70 56.70 56.70 56.70 0.0K
11:35 56.05 56.05 56.05 56.05 0.1K
11:40 56.76 56.76 56.76 56.76 0.1K
11:55 56.05 56.05 54.75 55.00 4.6K
12:00 55.00 56.40 55.00 56.39 0.7K
12:05 55.01 55.01 55.01 55.01 0.1K
12:15 55.50 56.33 55.50 56.33 0.0K
12:20 55.01 56.29 55.01 56.29 0.0K
12:35 55.00 55.00 55.00 55.00 0.5K
12:40 55.00 55.00 55.00 55.00 0.0K
12:50 54.99 54.99 54.99 54.99 0.1K
13:00 54.10 54.10 54.10 54.10 0.2K
13:25 54.99 54.99 54.99 54.99 0.0K
13:50 55.00 55.00 55.00 55.00 0.1K
13:55 54.99 55.00 54.99 55.00 2.4K
14:00 55.00 55.00 55.00 55.00 2.7K
14:30 54.20 54.20 54.20 54.20 0.1K
14:35 54.98 54.98 54.98 54.98 0.0K
15:05 54.05 54.68 54.01 54.68 0.3K
15:10 54.66 54.66 54.50 54.50 0.0K
15:15 54.01 54.01 54.01 54.01 0.2K
15:20 54.00 54.59 53.99 53.99 0.9K
15:25 54.00 54.00 53.56 53.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available