Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.89 52.89 52.20 52.80 0.0K
09:20 52.84 52.84 52.84 52.84 0.0K
09:25 52.84 52.84 51.50 51.50 0.1K
09:30 51.50 52.65 51.50 52.65 0.1K
09:40 50.78 51.75 50.78 51.75 1.5K
09:45 51.00 51.00 51.00 51.00 0.0K
09:50 51.00 51.75 51.00 51.75 0.0K
09:55 51.50 51.70 51.00 51.70 0.0K
10:00 51.50 51.50 50.78 50.78 0.1K
10:05 51.50 51.50 51.50 51.50 0.0K
10:10 51.84 51.84 51.84 51.84 0.1K
10:15 51.84 51.84 51.15 51.84 0.0K
10:25 51.84 51.84 51.84 51.84 0.0K
10:40 51.59 51.59 51.59 51.59 0.0K
10:50 51.59 51.85 51.59 51.59 0.1K
10:55 51.94 52.00 51.94 52.00 0.0K
11:05 51.05 51.99 51.00 51.00 0.5K
11:10 51.00 51.00 51.00 51.00 0.0K
11:20 50.86 51.00 50.80 51.00 0.5K
11:25 50.80 50.80 50.80 50.80 0.0K
11:30 51.40 51.40 51.40 51.40 0.0K
11:45 51.60 51.60 51.60 51.60 0.0K
12:15 51.45 51.45 51.45 51.45 0.0K
12:35 50.84 51.45 50.84 51.45 0.0K
12:45 50.84 51.40 50.84 51.40 0.0K
12:50 51.40 51.45 51.40 51.45 0.1K
12:55 52.75 53.49 52.75 53.49 1.9K
13:00 53.50 54.99 53.50 54.99 0.3K
13:10 54.39 54.39 54.39 54.39 0.0K
13:15 53.00 53.00 53.00 53.00 0.4K
13:20 53.00 53.94 53.00 53.94 0.0K
13:25 52.50 53.91 52.50 53.91 0.0K
13:35 53.84 53.84 53.84 53.84 0.0K
13:40 52.25 53.76 52.25 53.00 0.0K
13:45 52.82 53.69 51.82 53.68 0.2K
13:50 52.76 52.76 52.71 52.71 0.1K
14:00 52.00 52.29 51.17 52.29 0.6K
14:10 51.79 51.79 51.26 51.79 0.0K
15:00 51.01 51.01 51.01 51.01 0.0K
15:05 51.90 51.90 51.90 51.90 0.2K
15:15 51.00 51.00 51.00 51.00 0.0K
15:20 51.02 51.89 51.02 51.89 0.0K
15:25 51.89 53.65 51.89 52.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available