Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.00 56.00 56.00 0.4K
09:20 55.00 55.00 54.00 54.00 0.0K
09:25 54.00 54.00 54.00 54.00 0.0K
09:30 54.10 54.10 54.10 54.10 0.0K
09:35 54.10 55.89 54.10 55.89 0.2K
09:40 55.50 55.50 55.50 55.50 0.0K
09:45 54.80 55.39 54.50 55.39 0.5K
09:50 55.49 55.49 55.49 55.49 0.0K
09:55 54.01 54.01 54.01 54.01 0.4K
10:00 55.49 55.49 55.49 55.49 0.0K
10:30 55.45 55.45 55.45 55.45 0.4K
10:40 54.01 54.99 54.01 54.99 1.0K
11:05 54.89 54.89 54.89 54.89 0.0K
11:35 54.00 54.00 54.00 54.00 0.2K
11:40 54.49 54.49 54.49 54.49 0.0K
11:50 54.49 54.49 54.49 54.49 0.0K
11:55 54.00 54.00 53.00 53.00 8.0K
12:00 52.65 53.00 52.60 53.00 0.4K
12:05 52.60 53.00 52.60 53.00 0.7K
12:10 52.75 52.75 52.75 52.75 0.0K
12:15 52.99 53.00 52.76 53.00 0.5K
12:20 53.00 53.00 53.00 53.00 0.2K
12:25 53.00 53.00 53.00 53.00 0.0K
12:35 53.00 53.00 53.00 53.00 0.0K
12:40 53.00 53.00 53.00 53.00 0.1K
12:45 53.00 53.00 53.00 53.00 0.1K
12:50 53.00 53.00 53.00 53.00 0.2K
12:55 53.00 53.00 53.00 53.00 0.0K
13:10 53.00 53.00 53.00 53.00 0.1K
13:25 53.00 53.00 53.00 53.00 0.6K
13:30 53.00 53.00 53.00 53.00 0.1K
13:35 53.00 53.00 53.00 53.00 0.2K
13:40 53.00 53.00 53.00 53.00 0.0K
13:45 53.00 53.00 53.00 53.00 0.1K
14:00 53.00 53.00 53.00 53.00 0.1K
14:10 52.81 52.81 52.81 52.81 0.0K
14:15 53.00 53.00 53.00 53.00 0.0K
14:35 53.00 53.00 53.00 53.00 1.0K
14:45 53.00 53.00 53.00 53.00 0.1K
14:50 53.00 53.00 53.00 53.00 0.1K
14:55 53.00 53.00 53.00 53.00 0.2K
15:00 52.81 52.81 52.63 52.63 0.2K
15:05 52.64 52.64 52.64 52.64 0.0K
15:15 52.65 52.80 52.65 52.80 0.0K
15:20 52.81 53.00 52.60 52.60 0.2K
15:25 52.99 52.99 52.71 52.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available