Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.80 54.25 53.80 54.25 0.0K
09:20 54.76 54.80 54.76 54.80 0.0K
09:25 54.70 54.70 54.00 54.00 0.0K
09:30 53.75 53.75 53.75 53.75 0.0K
09:45 52.50 53.99 52.50 53.99 0.5K
09:50 53.98 53.98 53.98 53.98 0.2K
10:15 53.50 53.50 52.06 52.06 0.4K
10:20 52.06 52.06 52.06 52.06 0.0K
10:25 52.87 52.87 52.07 52.87 0.6K
10:30 52.50 52.50 52.50 52.50 0.2K
10:35 52.50 52.50 52.50 52.50 0.3K
10:40 52.50 53.40 52.50 53.40 0.6K
10:45 53.40 53.80 53.40 53.80 0.0K
10:50 53.26 53.26 53.26 53.26 0.4K
10:55 53.50 53.50 53.50 53.50 0.0K
11:00 53.50 53.50 53.50 53.50 0.0K
11:15 53.50 53.50 53.50 53.50 0.0K
11:50 53.50 53.50 53.50 53.50 0.0K
12:00 53.00 53.00 53.00 53.00 0.7K
12:25 52.74 53.00 52.74 53.00 0.1K
12:45 53.00 53.00 53.00 53.00 0.0K
12:55 53.00 53.00 52.55 52.55 0.3K
13:00 53.00 53.00 53.00 53.00 0.0K
13:25 53.00 53.00 53.00 53.00 0.0K
13:45 53.50 53.50 53.50 53.50 0.3K
14:40 53.00 53.00 53.00 53.00 0.0K
14:50 53.00 53.00 53.00 53.00 0.1K
15:00 53.00 53.00 53.00 53.00 0.1K
15:05 53.00 53.00 53.00 53.00 0.0K
15:15 52.60 52.99 52.60 52.99 0.2K
15:20 52.99 52.99 52.65 52.65 0.0K
15:25 52.73 52.75 52.60 52.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available