Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.50 50.89 49.50 50.89 0.1K
09:20 50.89 50.89 50.88 50.88 0.2K
09:35 50.50 50.50 50.50 50.50 0.0K
09:40 48.00 49.89 48.00 49.89 0.1K
09:45 49.00 49.00 49.00 49.00 0.0K
09:50 48.00 48.00 48.00 48.00 0.0K
10:05 48.89 48.89 48.89 48.89 0.0K
10:10 49.39 49.84 49.39 49.84 0.0K
10:15 48.56 48.56 48.00 48.00 0.1K
10:20 48.00 49.83 48.00 49.83 0.3K
10:45 49.06 49.06 48.76 48.76 0.1K
10:50 49.00 49.00 49.00 49.00 0.0K
11:00 49.00 49.00 49.00 49.00 0.0K
11:45 48.76 48.76 48.76 48.76 0.0K
11:55 48.76 48.76 48.76 48.76 0.0K
12:00 48.76 48.76 48.00 48.00 0.1K
12:05 48.74 48.74 48.74 48.74 0.0K
12:10 48.74 48.74 48.74 48.74 0.0K
12:25 49.50 49.50 49.50 49.50 0.1K
12:40 49.50 49.50 49.50 49.50 0.0K
12:45 49.50 49.50 49.50 49.50 0.1K
13:00 49.50 49.50 49.50 49.50 0.0K
13:15 49.25 49.25 49.10 49.10 0.0K
13:20 49.10 49.10 49.00 49.00 0.0K
13:35 49.00 49.00 48.50 48.50 0.1K
13:40 48.50 49.10 48.50 49.10 0.0K
14:00 49.00 49.00 49.00 49.00 0.0K
14:05 49.20 49.20 49.20 49.20 0.0K
14:25 49.20 49.20 49.20 49.20 0.0K
14:45 48.00 48.00 48.00 48.00 0.5K
14:55 48.89 48.89 48.89 48.89 0.0K
15:05 48.06 48.06 48.06 48.06 0.0K
15:10 48.89 48.89 48.89 48.89 0.0K
15:20 48.00 48.89 48.00 48.89 0.1K
15:25 48.00 49.20 48.00 48.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available