Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 51.00 51.00 0.0K
09:20 50.75 50.75 50.75 50.75 0.0K
09:25 50.50 50.50 50.50 50.50 0.0K
09:30 50.50 50.50 49.42 50.00 0.1K
09:35 50.00 50.00 50.00 50.00 0.0K
09:55 49.00 49.99 49.00 49.99 0.0K
10:00 49.99 49.99 49.99 49.99 0.0K
10:30 49.98 49.98 49.98 49.98 0.0K
10:35 49.50 49.99 49.50 49.99 0.2K
10:40 49.99 49.99 49.99 49.99 0.0K
10:50 50.23 50.23 50.23 50.23 0.0K
10:55 50.49 50.49 50.49 50.49 0.0K
11:20 50.25 50.25 50.25 50.25 0.0K
11:25 50.49 50.49 50.49 50.49 0.0K
11:40 50.49 50.49 50.49 50.49 0.0K
11:45 50.49 50.97 50.49 50.97 0.1K
11:50 50.91 50.91 50.91 50.91 0.0K
12:00 50.75 50.75 50.75 50.75 0.0K
13:05 50.50 50.67 50.50 50.67 0.0K
13:20 50.00 50.00 50.00 50.00 0.1K
13:30 49.00 49.98 48.51 49.98 0.2K
13:35 49.98 49.98 49.98 49.98 0.0K
13:50 48.50 48.50 48.50 48.50 0.0K
14:05 48.50 48.50 48.00 48.00 2.1K
14:10 49.49 49.49 49.49 49.49 0.0K
14:35 48.25 48.25 48.25 48.25 0.1K
14:40 47.21 47.21 47.21 47.21 0.6K
14:45 48.69 48.69 48.34 48.34 0.0K
14:50 48.29 48.29 47.31 47.31 0.0K
14:55 48.29 48.29 48.29 48.29 0.0K
15:05 47.99 47.99 47.99 47.99 0.0K
15:10 47.50 47.50 47.50 47.50 0.1K
15:15 47.50 47.50 47.50 47.50 0.1K
15:20 47.32 47.50 47.32 47.50 0.2K
15:25 47.50 47.75 47.16 47.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available