Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.95 48.95 48.00 48.92 0.2K
09:25 48.90 48.90 48.90 48.90 0.3K
09:30 48.92 48.92 48.92 48.92 0.2K
09:35 48.99 48.99 48.99 48.99 0.1K
09:45 49.98 49.98 49.98 49.98 0.0K
09:55 49.98 49.98 48.20 48.20 0.4K
10:00 49.95 49.95 49.95 49.95 0.0K
10:05 49.91 49.91 49.91 49.91 0.0K
10:25 49.50 49.50 49.50 49.50 0.0K
11:30 49.45 49.45 49.45 49.45 0.2K
12:05 49.43 49.43 49.43 49.43 0.1K
12:35 49.40 49.40 49.40 49.40 0.0K
12:50 49.38 49.38 49.38 49.38 0.0K
13:00 49.35 49.35 49.35 49.35 0.0K
13:05 49.35 49.35 49.35 49.35 0.0K
13:20 49.33 49.33 49.33 49.33 0.0K
14:40 48.28 48.28 48.28 48.28 0.1K
14:50 49.00 49.00 49.00 49.00 0.0K
15:00 48.99 48.99 48.99 48.99 0.6K
15:05 48.97 48.97 48.97 48.97 0.0K
15:15 48.99 48.99 48.28 48.28 0.2K
15:20 48.28 48.28 47.45 47.45 0.2K
15:25 47.50 47.75 47.40 47.75 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available