Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.20 47.25 46.20 47.00 0.2K
09:20 46.50 46.50 46.50 46.50 0.0K
09:25 46.51 46.51 46.51 46.51 0.0K
09:30 46.52 46.52 46.52 46.52 2.0K
09:35 47.00 47.25 47.00 47.25 0.0K
10:30 47.24 47.24 47.24 47.24 0.0K
10:35 47.25 47.25 47.25 47.25 0.2K
11:15 47.25 47.25 47.25 47.25 0.0K
11:25 47.49 47.49 47.49 47.49 0.1K
12:20 47.48 47.48 47.48 47.48 0.0K
12:50 47.20 47.20 47.10 47.10 0.0K
13:10 47.48 47.48 47.48 47.48 0.0K
13:25 47.49 47.49 47.49 47.49 0.1K
13:55 47.05 47.05 47.05 47.05 0.4K
14:10 47.47 47.47 47.47 47.47 0.0K
14:20 47.05 47.05 47.05 47.05 0.2K
14:45 47.46 47.46 47.46 47.46 0.1K
14:50 47.10 47.46 47.10 47.46 0.0K
14:55 47.46 47.46 47.10 47.10 0.0K
15:10 47.10 47.10 47.10 47.10 0.0K
15:15 47.10 47.10 47.10 47.10 0.0K
15:20 47.49 48.50 47.49 48.50 0.7K
15:25 48.07 48.07 48.07 48.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available