Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 48.99 48.99 48.99 48.99 0.0K
10:25 48.95 48.95 48.95 48.95 0.0K
14:20 48.35 48.35 48.35 48.35 0.0K
14:30 48.00 48.00 48.00 48.00 0.0K
14:40 47.10 47.10 46.56 46.56 1.3K
14:45 47.50 47.50 47.50 47.50 0.0K
14:50 47.25 47.25 47.25 47.25 0.0K
14:55 47.20 47.20 46.65 46.65 0.1K
15:00 47.50 47.50 47.20 47.20 0.0K
15:05 47.00 47.00 46.51 47.00 0.0K
15:10 47.00 47.00 46.30 46.30 0.1K
15:15 46.50 47.50 46.30 46.30 0.1K
15:20 47.68 47.68 47.68 47.68 0.0K
15:25 46.31 47.68 46.31 46.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available