Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.25 45.25 45.25 45.25 0.0K
09:20 45.25 45.25 45.25 45.25 0.0K
09:25 45.25 45.50 45.25 45.50 0.1K
09:35 45.50 45.50 45.50 45.50 0.1K
09:40 45.75 45.75 45.75 45.75 0.0K
09:55 45.65 45.65 45.65 45.65 0.1K
10:05 45.75 45.75 45.75 45.75 0.1K
10:15 46.19 46.19 45.50 46.18 0.1K
10:20 45.50 45.50 45.50 45.50 0.0K
10:25 45.25 46.18 45.00 46.18 0.0K
11:00 46.00 46.00 46.00 46.00 0.0K
11:05 45.00 45.00 44.62 44.62 0.7K
11:10 44.62 44.62 44.62 44.62 0.1K
11:20 44.62 44.62 44.62 44.62 0.4K
11:25 44.62 44.62 44.62 44.62 0.1K
11:30 45.99 45.99 45.99 45.99 0.0K
11:50 45.98 45.98 45.98 45.98 0.0K
12:00 45.98 45.98 45.98 45.98 0.0K
12:15 45.00 45.25 44.17 45.25 0.0K
13:15 45.00 45.00 45.00 45.00 0.0K
13:20 45.50 45.50 45.50 45.50 0.0K
14:55 45.45 45.95 45.45 45.95 0.2K
15:00 45.96 45.96 45.75 45.95 0.1K
15:20 45.95 45.95 45.94 45.94 0.5K
15:25 45.00 45.93 45.00 45.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available