Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 40.00 40.00 0.0K
09:20 40.50 40.75 40.50 40.75 0.0K
09:30 41.00 41.00 41.00 41.00 0.0K
09:35 40.75 40.75 40.75 40.75 0.0K
09:40 41.24 41.24 40.75 41.24 0.0K
09:45 40.75 40.75 40.75 40.75 0.0K
09:50 40.75 40.75 40.50 40.50 0.8K
09:55 40.50 40.50 40.50 40.50 3.7K
10:00 40.50 40.50 40.50 40.50 2.3K
10:05 40.50 44.89 40.50 41.26 1.0K
10:10 43.00 43.00 43.00 43.00 0.0K
10:15 42.95 42.95 42.51 42.51 0.1K
10:20 42.89 42.89 42.89 42.89 0.0K
10:50 42.50 42.81 42.00 42.00 0.0K
11:25 41.99 41.99 41.99 41.99 0.0K
11:45 41.81 41.81 41.24 41.24 0.4K
11:50 41.20 41.20 41.20 41.20 0.0K
11:55 41.20 41.20 41.20 41.20 0.0K
12:20 41.00 41.05 41.00 41.05 7.1K
12:25 41.10 41.10 41.10 41.10 0.0K
12:30 41.00 41.00 41.00 41.00 0.0K
12:50 40.17 40.17 40.17 40.17 0.1K
12:55 40.00 40.99 40.00 40.99 2.0K
13:00 40.00 40.00 39.26 39.26 0.2K
13:05 39.98 39.98 39.98 39.98 0.0K
13:10 39.98 39.98 37.30 37.30 2.8K
13:15 38.25 38.25 38.25 38.25 0.0K
13:20 38.25 40.99 38.25 40.99 0.1K
13:30 40.75 40.75 40.75 40.75 0.0K
13:35 40.00 40.00 40.00 40.00 0.1K
13:40 39.00 39.00 39.00 39.00 0.1K
13:45 39.99 39.99 39.99 39.99 0.0K
13:55 39.49 39.49 39.49 39.49 0.0K
14:00 39.49 39.49 39.49 39.49 0.0K
14:05 39.49 39.49 39.49 39.49 0.0K
14:10 39.00 39.00 38.50 39.00 0.1K
14:15 38.00 38.00 37.52 37.52 0.8K
14:20 37.99 37.99 37.62 37.62 0.1K
14:25 38.00 38.50 37.62 37.62 0.0K
14:35 38.50 38.75 37.31 38.75 1.4K
14:40 39.00 40.50 39.00 40.49 0.0K
14:45 40.00 40.00 39.50 39.95 0.0K
14:50 39.00 39.75 39.00 39.75 0.0K
14:55 38.70 38.70 38.00 38.50 0.0K
15:05 38.50 38.50 38.50 38.50 0.0K
15:10 38.70 38.75 38.50 38.75 0.1K
15:15 38.75 38.75 37.90 37.90 1.2K
15:25 38.50 38.98 37.91 38.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available