Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.99 40.99 40.99 40.99 0.1K
09:20 39.00 39.00 36.50 36.61 0.4K
09:25 36.65 37.00 36.65 37.00 0.4K
09:30 38.25 38.25 38.25 38.25 0.0K
09:35 38.25 39.75 38.25 39.75 1.0K
09:40 39.75 39.75 39.50 39.50 0.1K
09:45 39.75 39.90 38.00 39.90 0.0K
09:50 37.56 39.87 37.56 39.87 2.6K
10:00 39.87 39.87 39.87 39.87 0.0K
10:05 38.00 38.00 38.00 38.00 1.7K
10:15 38.10 39.45 38.00 39.45 0.3K
10:20 38.00 39.42 38.00 39.42 0.4K
10:25 38.00 38.00 38.00 38.00 0.0K
10:30 38.00 38.00 38.00 38.00 0.3K
10:35 39.42 39.42 39.42 39.42 0.0K
10:45 39.42 39.50 39.42 39.50 0.5K
10:55 39.42 39.50 39.42 39.50 0.2K
11:15 38.07 39.50 38.07 39.50 0.0K
11:20 39.50 39.50 39.50 39.50 0.1K
11:35 38.13 39.39 38.13 39.39 0.0K
11:40 39.40 39.40 39.40 39.40 0.0K
11:55 39.40 39.40 39.00 39.20 0.0K
12:10 39.40 39.40 39.40 39.40 0.0K
12:20 39.15 39.15 39.15 39.15 0.1K
12:25 38.50 39.10 38.50 39.10 0.0K
12:30 39.10 39.10 39.10 39.10 0.1K
12:50 39.50 39.50 39.50 39.50 0.0K
13:10 39.50 39.50 39.50 39.50 0.0K
13:25 39.15 39.15 39.15 39.15 2.6K
13:40 39.50 39.50 39.50 39.50 0.0K
13:50 39.50 39.50 39.50 39.50 0.0K
14:20 39.10 39.50 39.10 39.50 0.0K
14:30 39.10 39.10 39.10 39.10 0.0K
14:35 38.50 39.00 38.50 39.00 0.0K
14:40 39.01 39.50 39.01 39.50 0.7K
14:50 39.50 39.50 39.50 39.50 0.0K
15:10 39.50 39.50 39.50 39.50 0.5K
15:15 39.50 39.50 39.00 39.50 0.0K
15:25 39.50 39.50 39.46 39.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available