Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.00 44.00 42.00 44.00 2.1K
09:25 44.80 44.88 44.00 44.88 3.8K
09:30 44.00 44.88 44.00 44.00 0.6K
09:35 44.00 45.50 44.00 45.24 1.8K
09:40 44.02 44.74 44.02 44.74 0.1K
09:50 46.00 46.00 44.11 46.00 1.6K
09:55 47.75 47.75 46.50 47.48 0.0K
10:00 46.50 46.50 44.50 45.00 0.1K
10:05 46.25 47.25 45.65 46.00 0.2K
10:10 47.19 47.19 46.00 46.64 0.4K
10:15 46.25 46.25 46.00 46.00 0.0K
10:20 46.45 46.45 46.45 46.45 0.0K
10:25 46.00 46.00 44.50 44.50 0.3K
10:30 45.96 45.96 45.95 45.95 0.0K
10:45 45.50 45.50 45.50 45.50 0.0K
11:20 45.25 45.25 45.00 45.00 0.0K
11:30 45.00 45.54 45.00 45.54 0.8K
11:40 45.00 45.53 45.00 45.53 0.3K
11:55 45.01 45.01 45.01 45.01 0.0K
12:00 45.52 45.52 45.52 45.52 0.0K
12:05 45.85 45.85 45.85 45.85 0.2K
12:15 44.50 45.79 44.50 45.79 0.2K
12:30 45.35 45.35 45.35 45.35 0.0K
12:55 45.36 45.36 45.36 45.36 0.3K
13:00 45.38 45.38 45.38 45.38 0.1K
13:05 45.40 45.40 45.00 45.00 0.2K
13:10 45.77 45.77 45.77 45.77 0.4K
13:15 45.45 45.45 45.00 45.00 0.0K
13:25 45.00 45.00 45.00 45.00 0.0K
13:40 44.76 45.73 44.76 45.73 0.0K
13:55 44.51 44.51 44.51 44.51 0.1K
14:00 45.73 45.73 45.73 45.73 0.0K
14:25 44.99 44.99 44.99 44.99 0.1K
14:45 44.99 44.99 44.99 44.99 0.2K
15:10 44.56 44.56 44.56 44.56 0.0K
15:15 45.00 45.00 45.00 45.00 0.3K
15:25 45.00 45.00 44.55 44.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available