Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 45.00 45.00 0.5K
09:20 44.00 44.00 44.00 44.00 0.0K
09:25 44.90 44.90 44.90 44.90 0.0K
09:30 44.50 44.50 44.50 44.50 0.0K
09:35 44.50 44.90 44.25 44.90 0.0K
10:00 44.85 44.85 44.85 44.85 0.0K
10:15 44.90 45.90 44.90 45.90 0.2K
10:40 45.25 45.25 45.00 45.00 0.0K
11:00 45.00 45.00 45.00 45.00 0.0K
12:30 44.99 44.99 44.99 44.99 0.1K
12:50 45.00 45.00 45.00 45.00 0.0K
13:00 45.00 45.83 45.00 45.83 0.1K
13:05 45.87 45.87 45.87 45.87 0.0K
13:10 45.87 45.87 45.87 45.87 0.0K
13:15 45.25 45.25 45.25 45.25 0.0K
13:20 45.00 45.00 44.50 44.50 0.2K
13:25 45.25 45.25 45.25 45.25 0.0K
13:40 45.25 45.25 45.25 45.25 0.1K
13:45 45.84 45.84 45.25 45.25 0.2K
13:55 45.84 45.84 45.84 45.84 0.0K
14:15 45.25 45.25 45.25 45.25 0.0K
14:20 45.10 45.15 45.10 45.15 0.0K
15:00 45.14 45.14 45.00 45.00 0.0K
15:05 45.00 45.00 45.00 45.00 0.1K
15:20 45.00 45.84 45.00 45.84 0.2K
15:25 45.80 45.80 45.31 45.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available