Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 45.00 45.00 0.0K
09:20 45.00 45.00 45.00 45.00 0.3K
09:25 45.90 45.90 45.90 45.90 0.1K
09:30 45.00 45.00 45.00 45.00 0.2K
09:35 44.00 44.00 44.00 44.00 0.0K
09:45 44.00 44.00 44.00 44.00 0.4K
09:50 45.00 45.00 45.00 45.00 0.0K
10:00 44.75 44.75 44.75 44.75 0.0K
10:10 44.50 44.50 44.25 44.25 0.0K
10:15 44.25 44.25 44.15 44.15 0.1K
10:20 44.00 44.00 44.00 44.00 0.0K
10:25 44.15 44.15 44.15 44.15 0.0K
10:30 44.15 45.00 44.15 45.00 0.1K
10:45 45.00 45.00 45.00 45.00 0.0K
11:00 45.89 45.89 45.89 45.89 0.0K
11:30 45.26 45.26 45.25 45.25 0.0K
11:55 45.25 45.25 45.25 45.25 0.0K
12:10 45.00 45.25 44.50 45.25 0.0K
12:15 45.78 45.78 45.78 45.78 0.1K
12:25 45.00 45.74 44.25 45.74 0.1K
13:20 45.25 45.25 45.25 45.25 0.0K
14:25 45.00 45.00 45.00 45.00 0.0K
14:30 44.15 44.15 44.15 44.15 0.0K
14:35 45.00 45.00 45.00 45.00 0.0K
14:55 44.00 44.00 44.00 44.00 0.0K
15:00 45.00 45.00 45.00 45.00 0.0K
15:25 44.00 45.90 44.00 45.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available