Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.10 41.50 39.10 39.15 1.1K
09:25 41.30 41.30 39.00 39.14 0.3K
09:35 39.15 39.45 39.15 39.45 0.2K
09:40 39.50 39.70 39.50 39.50 0.1K
09:50 39.50 39.70 39.50 39.70 0.0K
09:55 39.15 39.15 39.15 39.15 0.1K
10:05 39.50 39.50 39.50 39.50 0.0K
10:10 39.60 39.60 39.20 39.20 0.0K
10:15 39.60 39.60 39.60 39.60 0.0K
10:40 39.55 39.55 39.55 39.55 0.0K
11:00 39.55 39.60 39.55 39.60 0.1K
11:30 39.00 39.59 39.00 39.59 0.8K
11:35 39.60 39.60 39.60 39.60 0.1K
11:45 39.60 39.60 39.12 39.12 0.8K
11:55 39.20 39.20 39.20 39.20 0.0K
12:00 39.12 39.12 39.12 39.12 0.1K
12:10 39.60 39.65 39.60 39.65 0.4K
12:20 39.17 39.17 39.16 39.17 0.0K
12:25 39.65 39.65 39.65 39.65 0.1K
12:30 39.65 39.65 39.20 39.20 4.1K
12:35 39.65 39.65 39.65 39.65 0.0K
12:45 39.65 41.35 39.65 41.35 0.2K
12:50 41.29 41.29 41.29 41.29 0.0K
12:55 41.70 41.70 41.70 41.70 2.4K
13:05 41.50 41.50 41.50 41.50 0.0K
13:35 40.25 41.49 40.00 41.49 0.1K
13:40 41.25 41.25 39.75 41.25 0.0K
13:45 40.00 41.24 40.00 41.24 0.0K
14:05 41.24 41.24 41.24 41.24 0.0K
14:15 41.24 41.24 41.24 41.24 0.0K
15:25 41.24 41.24 41.24 41.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available