Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.15 35.15 35.15 35.15 0.2K
09:20 38.89 38.89 38.89 38.89 0.0K
09:25 38.10 38.10 36.50 36.50 0.5K
09:35 38.05 38.05 38.05 38.05 0.0K
09:55 38.05 38.05 38.05 38.05 0.0K
10:05 38.05 38.65 38.05 38.65 0.0K
10:15 38.05 38.05 36.56 36.56 0.3K
10:35 37.50 37.50 37.50 37.50 0.0K
12:20 37.99 37.99 37.99 37.99 0.0K
12:25 37.99 38.00 37.99 38.00 0.1K
12:40 38.00 38.00 38.00 38.00 0.1K
12:50 37.99 37.99 37.99 37.99 0.0K
12:55 38.00 38.00 38.00 38.00 0.0K
13:55 39.00 39.00 39.00 39.00 0.5K
14:05 38.95 38.95 38.95 38.95 0.1K
14:10 38.95 38.95 38.95 38.95 0.2K
14:55 38.00 38.00 38.00 38.00 0.1K
15:05 38.95 38.95 38.95 38.95 0.0K
15:20 38.95 38.95 37.50 37.50 0.6K
15:25 38.95 38.95 37.91 37.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available