Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.35 51.35 50.95 50.95 0.2K
09:20 50.00 50.00 50.00 50.00 0.3K
09:40 50.99 50.99 50.99 50.99 0.0K
09:55 50.00 50.00 50.00 50.00 0.0K
10:15 50.00 50.00 50.00 50.00 0.0K
10:25 49.50 49.50 49.50 49.50 0.1K
10:55 49.25 49.25 49.25 49.25 0.1K
11:00 49.25 49.25 49.25 49.25 0.1K
12:10 49.55 49.55 49.55 49.55 1.0K
12:15 49.55 49.55 49.50 49.50 0.5K
12:20 48.50 48.50 48.50 48.50 1.0K
12:25 48.50 48.50 48.50 48.50 0.5K
12:30 48.50 48.50 48.50 48.50 3.2K
13:10 50.00 50.00 50.00 50.00 0.1K
13:45 50.00 50.00 50.00 50.00 0.0K
14:25 49.30 49.30 49.30 49.30 0.2K
14:55 49.25 50.00 49.25 50.00 0.7K
15:00 51.00 51.00 51.00 51.00 1.3K
15:10 50.50 50.50 50.50 50.50 0.2K
15:15 50.50 50.50 50.50 50.50 0.2K
15:25 48.50 50.50 48.50 48.50 3.6K
15:30 49.33 49.33 49.33 49.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available