Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.20 48.20 48.20 48.20 0.2K
10:10 48.10 49.50 48.00 49.50 1.4K
10:45 48.00 48.00 48.00 48.00 0.4K
10:55 49.00 49.00 48.00 48.00 0.9K
11:15 48.00 48.00 47.08 47.08 0.8K
11:25 47.08 47.08 47.08 47.08 1.3K
11:30 47.08 47.08 47.08 47.08 0.2K
11:35 47.08 47.08 47.08 47.08 0.0K
11:40 47.08 47.08 47.08 47.08 0.8K
11:45 47.08 47.08 47.08 47.08 0.2K
11:50 47.08 47.08 47.08 47.08 0.0K
12:10 48.00 48.00 48.00 48.00 5.0K
12:20 48.50 48.50 48.50 48.50 0.0K
14:20 47.08 47.08 47.08 47.08 1.2K
14:50 48.00 48.00 48.00 48.00 5.0K
15:00 48.49 49.79 48.49 49.79 8.8K
15:05 49.00 49.00 49.00 49.00 3.2K
15:20 49.00 49.00 49.00 49.00 0.1K
15:25 49.00 49.40 47.50 49.40 13.0K
15:30 48.91 48.91 48.91 48.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available