Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.31 50.31 50.31 50.31 0.0K
09:25 48.00 49.87 47.98 48.16 0.8K
09:30 47.60 47.60 47.60 47.60 0.0K
09:35 48.61 48.61 48.61 48.61 0.1K
09:40 48.40 48.83 48.30 48.30 1.5K
09:50 48.90 48.90 48.20 48.20 0.2K
10:00 48.60 48.60 48.60 48.60 0.5K
10:05 48.62 48.67 48.52 48.52 4.5K
10:50 48.53 48.53 48.53 48.53 0.0K
10:55 48.58 48.58 48.58 48.58 0.1K
11:05 48.60 48.65 48.52 48.65 5.2K
11:10 48.95 48.96 48.87 48.94 3.0K
11:15 48.90 48.91 48.90 48.91 2.0K
11:25 49.00 49.00 49.00 49.00 0.3K
11:55 49.72 49.72 49.72 49.72 0.0K
12:00 49.70 49.70 49.70 49.70 1.5K
12:05 49.99 49.99 49.95 49.95 5.0K
12:20 49.95 49.96 49.00 49.50 4.6K
12:30 50.00 51.50 50.00 51.50 4.1K
12:35 51.49 51.98 51.48 51.98 6.1K
12:45 51.50 52.25 51.50 52.25 0.6K
12:50 52.47 52.47 52.47 52.47 0.1K
12:55 52.49 53.70 52.49 53.70 5.5K
13:00 53.20 53.20 53.20 53.20 0.5K
13:05 53.20 53.50 53.20 53.50 2.7K
13:15 53.50 53.55 53.50 53.55 1.4K
13:20 53.75 53.75 53.75 53.75 0.7K
13:25 53.80 53.80 53.80 53.80 0.6K
13:30 53.60 53.60 53.60 53.60 1.0K
13:35 53.60 53.60 53.60 53.60 0.1K
13:40 53.80 53.80 53.80 53.80 0.7K
13:45 53.80 53.80 53.80 53.80 0.6K
14:05 53.80 53.80 53.80 53.80 1.0K
14:20 53.80 53.80 53.80 53.80 1.6K
14:30 53.80 53.80 53.80 53.80 0.5K
14:35 53.80 53.80 53.80 53.80 0.0K
14:40 53.80 53.80 53.80 53.80 0.0K
14:45 53.80 53.80 52.40 52.40 3.0K
15:00 52.71 52.89 52.71 52.74 0.3K
15:05 53.80 53.80 53.50 53.60 14.0K
15:10 53.30 53.80 53.30 53.80 0.4K
15:25 53.80 53.80 53.80 53.80 0.7K
15:30 53.62 53.62 53.62 53.62 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available