Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.10 55.47 53.88 54.82 2.6K
09:20 53.96 55.10 53.96 54.15 0.8K
09:25 54.89 54.90 54.89 54.90 0.2K
09:30 54.84 54.84 54.84 54.84 0.2K
09:35 55.00 55.40 54.67 54.85 10.0K
09:45 54.80 54.80 54.80 54.80 0.0K
09:50 54.90 54.90 54.89 54.89 0.6K
09:55 55.00 55.00 54.93 54.93 0.4K
10:00 54.70 54.70 53.42 53.48 0.8K
10:05 53.18 53.54 53.18 53.54 0.3K
10:10 53.55 54.12 52.80 52.80 0.8K
10:15 52.63 56.40 52.63 54.37 3.1K
10:40 54.73 54.73 54.73 54.73 0.0K
10:45 54.37 54.37 54.37 54.37 0.0K
11:00 54.37 54.37 54.37 54.37 0.0K
11:10 54.37 54.37 54.37 54.37 0.3K
11:15 54.29 54.67 54.29 54.67 1.3K
11:20 54.75 54.80 54.75 54.80 0.1K
11:25 54.80 54.80 54.80 54.80 0.1K
11:40 54.90 54.90 54.90 54.90 0.0K
11:45 55.41 55.41 54.99 54.99 0.2K
11:50 55.01 55.01 55.01 55.01 0.0K
11:55 55.01 55.01 55.01 55.01 0.0K
12:15 55.01 55.65 55.01 55.65 1.4K
12:25 55.32 55.32 55.32 55.32 0.1K
12:30 56.00 56.00 56.00 56.00 1.4K
12:45 55.63 55.63 55.63 55.63 0.1K
12:50 55.84 55.84 55.84 55.84 1.4K
13:00 56.15 56.29 56.15 56.29 0.9K
13:05 57.00 57.00 56.55 56.55 1.3K
13:10 56.22 56.56 55.72 56.55 0.1K
13:15 56.56 56.56 56.55 56.55 0.5K
13:20 56.20 56.20 56.20 56.20 0.0K
13:25 56.38 56.44 56.18 56.44 0.6K
13:30 56.44 56.44 56.21 56.21 0.2K
13:40 56.38 56.58 56.29 56.43 0.5K
13:45 56.43 56.57 56.42 56.42 0.2K
13:50 56.03 56.03 56.03 56.03 0.2K
14:10 56.27 56.27 56.27 56.27 0.1K
14:25 56.25 56.25 56.25 56.25 0.5K
14:30 56.25 56.25 56.25 56.25 0.0K
14:35 56.25 56.30 56.25 56.30 0.3K
14:40 56.97 57.52 56.97 57.45 14.5K
14:45 57.40 57.75 57.40 57.75 0.4K
14:50 57.75 57.75 57.08 57.69 0.9K
14:55 57.68 57.68 57.10 57.46 0.2K
15:00 57.06 57.69 57.06 57.59 0.3K
15:05 57.87 57.90 57.37 57.37 0.0K
15:10 57.48 57.69 56.95 57.47 0.8K
15:15 57.37 57.37 56.61 56.61 0.7K
15:20 56.63 56.92 56.63 56.92 1.3K
15:25 57.02 57.02 56.63 56.80 1.0K
15:30 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available