51.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 57.93 | 57.93 | 57.13 | 57.19 | 1.4K |
| 09:20 | 57.47 | 58.40 | 57.47 | 58.40 | 2.4K |
| 09:25 | 58.40 | 58.45 | 58.27 | 58.45 | 5.1K |
| 09:30 | 58.50 | 58.80 | 58.50 | 58.80 | 0.6K |
| 09:35 | 58.25 | 58.25 | 57.70 | 57.70 | 2.2K |
| 09:40 | 57.62 | 57.62 | 57.39 | 57.39 | 0.3K |
| 09:45 | 57.40 | 57.40 | 57.40 | 57.40 | 0.1K |
| 09:50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
| 09:55 | 57.50 | 57.50 | 57.50 | 57.50 | 0.4K |
| 10:00 | 57.55 | 57.70 | 57.55 | 57.70 | 4.9K |
| 10:05 | 57.68 | 57.82 | 57.68 | 57.82 | 0.1K |
| 10:30 | 57.85 | 57.99 | 57.64 | 57.64 | 0.2K |
| 10:35 | 57.99 | 57.99 | 57.99 | 57.99 | 0.1K |
| 10:50 | 57.95 | 57.95 | 57.95 | 57.95 | 0.1K |
| 10:55 | 57.95 | 57.95 | 57.95 | 57.95 | 0.1K |
| 11:00 | 57.80 | 58.00 | 57.80 | 58.00 | 1.1K |
| 11:05 | 57.73 | 57.85 | 57.73 | 57.85 | 1.1K |
| 11:10 | 58.00 | 58.00 | 57.99 | 58.00 | 0.6K |
| 11:15 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 11:20 | 58.43 | 58.43 | 58.01 | 58.23 | 1.7K |
| 11:30 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0K |
| 11:35 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0K |
| 11:40 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0K |
| 11:45 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0K |
| 11:50 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0K |
| 12:00 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0K |
| 12:05 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 12:15 | 57.50 | 57.50 | 57.00 | 57.30 | 100.6K |
| 12:20 | 57.67 | 57.67 | 57.50 | 57.50 | 0.1K |
| 12:25 | 57.52 | 57.73 | 57.52 | 57.73 | 0.4K |
| 12:30 | 57.73 | 58.13 | 57.73 | 58.13 | 0.2K |
| 12:35 | 58.31 | 58.36 | 58.31 | 58.36 | 0.5K |
| 12:40 | 57.95 | 57.95 | 57.95 | 57.95 | 0.3K |
| 12:45 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0K |
| 12:50 | 58.45 | 58.45 | 58.45 | 58.45 | 2.7K |
| 12:55 | 58.50 | 58.80 | 58.50 | 58.67 | 0.3K |
| 13:00 | 58.40 | 58.40 | 58.40 | 58.40 | 1.0K |
| 13:05 | 58.79 | 58.80 | 58.79 | 58.80 | 1.5K |
| 13:10 | 58.66 | 58.66 | 57.55 | 57.55 | 0.9K |
| 13:15 | 57.08 | 57.08 | 57.08 | 57.08 | 0.4K |
| 13:20 | 57.01 | 57.01 | 56.94 | 56.94 | 5.3K |
| 13:25 | 56.93 | 56.94 | 56.62 | 56.94 | 6.9K |
| 13:30 | 57.25 | 57.25 | 57.24 | 57.24 | 0.0K |
| 13:45 | 58.90 | 58.95 | 58.90 | 58.95 | 0.7K |
| 13:50 | 59.00 | 59.00 | 58.38 | 58.38 | 2.9K |
| 13:55 | 58.30 | 58.30 | 58.30 | 58.30 | 1.9K |
| 14:00 | 58.11 | 58.11 | 57.66 | 57.66 | 0.7K |
| 14:05 | 57.93 | 59.00 | 57.93 | 59.00 | 1.8K |
| 14:10 | 59.02 | 59.02 | 59.02 | 59.02 | 0.4K |
| 14:15 | 58.98 | 58.98 | 58.42 | 58.42 | 0.3K |
| 14:25 | 58.42 | 58.70 | 58.42 | 58.70 | 0.1K |
| 14:45 | 58.26 | 58.26 | 58.26 | 58.26 | 0.1K |
| 14:50 | 58.26 | 58.26 | 58.10 | 58.10 | 0.6K |
| 14:55 | 57.80 | 58.02 | 57.80 | 57.80 | 0.5K |
| 15:00 | 57.43 | 57.43 | 57.40 | 57.40 | 0.6K |
| 15:05 | 57.35 | 57.35 | 57.35 | 57.35 | 0.1K |
| 15:15 | 57.01 | 57.01 | 56.63 | 56.63 | 1.2K |
| 15:20 | 56.63 | 57.00 | 56.63 | 56.72 | 1.8K |
| 15:25 | 56.70 | 58.52 | 56.70 | 58.49 | 2.6K |
| 15:30 | 57.26 | 57.26 | 57.26 | 57.26 | 0.1K |