50.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.86 | 51.50 | 50.08 | 50.35 | 7.6K |
| 09:20 | 50.12 | 50.12 | 49.51 | 49.71 | 6.0K |
| 09:25 | 49.35 | 49.40 | 49.35 | 49.40 | 1.4K |
| 09:30 | 49.28 | 49.28 | 49.25 | 49.25 | 1.2K |
| 09:35 | 49.10 | 49.10 | 49.02 | 49.02 | 0.2K |
| 09:40 | 49.10 | 49.13 | 49.10 | 49.13 | 0.4K |
| 09:45 | 49.22 | 49.27 | 49.22 | 49.27 | 0.1K |
| 09:50 | 49.37 | 49.37 | 49.00 | 49.00 | 0.2K |
| 09:55 | 49.12 | 49.19 | 48.90 | 48.90 | 0.8K |
| 10:00 | 48.90 | 49.08 | 48.90 | 49.08 | 0.1K |
| 10:05 | 49.06 | 49.06 | 48.79 | 48.79 | 1.1K |
| 10:10 | 48.71 | 48.87 | 48.71 | 48.87 | 0.5K |
| 10:15 | 48.95 | 48.95 | 48.70 | 48.70 | 0.2K |
| 10:20 | 48.97 | 49.39 | 48.97 | 49.39 | 0.6K |
| 10:25 | 48.88 | 49.17 | 48.88 | 49.17 | 0.3K |
| 10:40 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0K |
| 10:45 | 49.19 | 49.19 | 49.19 | 49.19 | 0.6K |
| 10:50 | 49.05 | 49.13 | 49.05 | 49.07 | 0.0K |
| 10:55 | 48.87 | 48.87 | 48.87 | 48.87 | 0.5K |
| 11:00 | 48.89 | 48.89 | 48.89 | 48.89 | 0.1K |
| 11:05 | 48.70 | 48.70 | 48.38 | 48.44 | 8.9K |
| 11:10 | 48.60 | 48.66 | 47.78 | 47.78 | 10.9K |
| 11:15 | 48.01 | 48.30 | 48.01 | 48.30 | 2.7K |
| 11:20 | 48.23 | 48.52 | 47.96 | 48.28 | 2.9K |
| 11:30 | 48.28 | 48.33 | 48.28 | 48.33 | 0.2K |
| 11:35 | 48.47 | 48.62 | 48.47 | 48.62 | 0.0K |
| 11:40 | 48.33 | 48.41 | 48.33 | 48.41 | 0.0K |
| 11:45 | 48.43 | 48.45 | 48.43 | 48.45 | 0.1K |
| 11:50 | 48.40 | 48.40 | 48.40 | 48.40 | 0.3K |
| 11:55 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0K |
| 12:00 | 49.06 | 49.06 | 49.06 | 49.06 | 0.1K |
| 12:05 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0K |
| 12:10 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0K |
| 12:15 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0K |
| 12:25 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0K |
| 12:30 | 48.85 | 48.94 | 48.84 | 48.84 | 0.1K |
| 12:35 | 48.72 | 48.82 | 48.72 | 48.82 | 0.1K |
| 12:45 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0K |
| 13:05 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0K |
| 13:15 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0K |
| 13:35 | 48.34 | 48.34 | 48.34 | 48.34 | 1.5K |
| 13:40 | 48.17 | 48.17 | 48.17 | 48.17 | 0.1K |
| 13:45 | 48.46 | 48.46 | 48.45 | 48.45 | 0.1K |
| 13:50 | 48.38 | 48.43 | 48.36 | 48.37 | 0.8K |
| 13:55 | 48.37 | 48.37 | 48.37 | 48.37 | 6.0K |
| 14:00 | 48.37 | 48.37 | 48.18 | 48.18 | 0.3K |
| 14:05 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0K |
| 14:10 | 48.09 | 48.09 | 48.05 | 48.05 | 1.0K |
| 14:15 | 48.16 | 48.22 | 48.00 | 48.00 | 1.1K |
| 14:20 | 47.82 | 47.85 | 47.82 | 47.85 | 1.2K |
| 14:35 | 48.37 | 48.37 | 48.13 | 48.13 | 0.3K |
| 14:40 | 48.13 | 48.13 | 48.13 | 48.13 | 0.8K |
| 14:45 | 48.43 | 48.60 | 48.43 | 48.56 | 4.2K |
| 14:50 | 48.56 | 48.56 | 48.53 | 48.53 | 1.5K |
| 14:55 | 48.50 | 48.50 | 48.39 | 48.39 | 4.4K |
| 15:00 | 48.34 | 48.34 | 48.25 | 48.34 | 3.0K |
| 15:05 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0K |
| 15:10 | 48.30 | 48.30 | 48.30 | 48.30 | 0.7K |
| 15:15 | 48.54 | 48.54 | 48.09 | 48.09 | 0.9K |
| 15:20 | 48.15 | 48.42 | 48.09 | 48.09 | 4.4K |
| 15:25 | 48.09 | 48.63 | 48.09 | 48.25 | 0.1K |